2018-11-12T16:36:03.339Z|I-OCEAN7-304-1214551|  26.24  11.331  35.119  30.824 1489.9301    76.9    6.92 04:02:42.27M
2018-11-12T16:36:08.398Z|I-OCEAN7-304-1214551|  26.13  11.331  35.120  30.824 1489.9283    78.6    7.08 04:02:47.33M
2018-11-12T16:36:13.458Z|I-OCEAN7-304-1214551|  26.17  11.331  35.120  30.824 1489.9290    78.4    7.05 04:02:52.39M
2018-11-12T16:36:18.518Z|I-OCEAN7-304-1214551|  26.21  11.334  35.120  30.822 1489.9360    77.3    6.95 04:02:57.45M
2018-11-12T16:36:23.578Z|I-OCEAN7-304-1214551|  26.15  11.334  35.118  30.820 1489.9330    77.2    6.95 04:03:02.51M
2018-11-12T16:36:28.639Z|I-OCEAN7-304-1214551|  26.14  11.334  35.119  30.821 1489.9338    77.6    6.98 04:03:07.56M
2018-11-12T16:36:33.699Z|I-OCEAN7-304-1214551|  26.13  11.333  35.119  30.822 1489.9344    79.8    7.18 04:03:12.62M
2018-11-12T16:36:38.759Z|I-OCEAN7-304-1214551|  26.15  11.333  35.120  30.823 1489.9346    80.0    7.20 04:03:17.68M
2018-11-12T16:36:43.820Z|I-OCEAN7-304-1214551|  26.21  11.333  35.111  30.814 1489.9254    78.5    7.06 04:03:22.74M
2018-11-12T16:36:48.880Z|I-OCEAN7-304-1214551|  26.14  11.333  35.156  30.858 1489.9769    78.0    7.02 04:03:27.80M
2018-11-12T16:36:53.940Z|I-OCEAN7-304-1214551|  26.16  11.333  35.150  30.852 1489.9695    77.3    6.95 04:03:32.86M
2018-11-12T16:36:58.995Z|I-OCEAN7-304-1214551|  26.17  11.333  35.153  30.856 1489.9727    77.0    6.92 04:03:37.92M