2018-11-12T16:33:01.448Z|I-OCEAN7-304-1214551|  26.15  11.331  35.265  30.966 1490.0978    79.9    7.19 03:59:40.37M
2018-11-12T16:33:06.509Z|I-OCEAN7-304-1214551|  26.07  11.331  35.233  30.935 1490.0596    79.5    7.15 03:59:45.43M
2018-11-12T16:33:11.564Z|I-OCEAN7-304-1214551|  26.20  11.331  35.227  30.929 1490.0541    80.6    7.24 03:59:50.49M
2018-11-12T16:33:16.619Z|I-OCEAN7-304-1214551|  26.11  11.331  35.199  30.902 1490.0203    80.8    7.27 03:59:55.55M
2018-11-12T16:33:21.684Z|I-OCEAN7-304-1214551|  26.16  11.331  35.199  30.902 1490.0203    79.9    7.19 04:00:00.60M
2018-11-12T16:33:26.740Z|I-OCEAN7-304-1214551|  26.12  11.330  35.184  30.888 1490.0026    79.3    7.14 04:00:05.66M
2018-11-12T16:33:31.800Z|I-OCEAN7-304-1214551|  26.12  11.330  35.183  30.887 1490.0004    78.2    7.03 04:00:10.72M
2018-11-12T16:33:36.860Z|I-OCEAN7-304-1214551|  26.16  11.330  35.181  30.886 1489.9978    77.6    6.98 04:00:15.78M
2018-11-12T16:33:41.925Z|I-OCEAN7-304-1214551|  26.12  11.329  35.122  30.829 1489.9268    77.4    6.96 04:00:20.84M
2018-11-12T16:33:46.986Z|I-OCEAN7-304-1214551|  26.13  11.329  35.089  30.797 1489.8872    77.7    6.99 04:00:25.90M
2018-11-12T16:33:52.046Z|I-OCEAN7-304-1214551|  26.17  11.329  35.099  30.806 1489.8999    76.9    6.92 04:00:30.96M
2018-11-12T16:33:57.106Z|I-OCEAN7-304-1214551|  26.12  11.329  35.101  30.808 1489.9014    76.7    6.90 04:00:36.04M