2018-11-12T16:31:00.007Z|I-OCEAN7-304-1214551|  26.12  11.334  35.295  30.993 1490.1404    80.3    7.22 03:57:38.92M
2018-11-12T16:31:05.068Z|I-OCEAN7-304-1214551|  26.08  11.334  35.310  31.008 1490.1586    80.0    7.19 03:57:43.97M
2018-11-12T16:31:10.128Z|I-OCEAN7-304-1214551|  26.13  11.335  35.253  30.952 1490.0942    80.8    7.27 03:57:49.06M
2018-11-12T16:31:15.188Z|I-OCEAN7-304-1214551|  26.12  11.335  35.214  30.913 1490.0486    81.3    7.32 03:57:54.11M
2018-11-12T16:31:20.243Z|I-OCEAN7-304-1214551|  26.15  11.335  35.224  30.923 1490.0607    81.5    7.33 03:57:59.17M
2018-11-12T16:31:25.309Z|I-OCEAN7-304-1214551|  26.15  11.335  35.225  30.924 1490.0619    80.9    7.27 03:58:04.23M
2018-11-12T16:31:30.369Z|I-OCEAN7-304-1214551|  26.13  11.335  35.225  30.924 1490.0619    81.1    7.29 03:58:09.29M
2018-11-12T16:31:35.429Z|I-OCEAN7-304-1214551|  26.09  11.335  35.225  30.924 1490.0608    81.8    7.36 03:58:14.35M
2018-11-12T16:31:40.484Z|I-OCEAN7-304-1214551|  26.15  11.335  35.224  30.923 1490.0604    81.7    7.35 03:58:19.41M
2018-11-12T16:31:45.550Z|I-OCEAN7-304-1214551|  26.17  11.334  35.224  30.923 1490.0598    82.0    7.38 03:58:24.46M
2018-11-12T16:31:50.605Z|I-OCEAN7-304-1214551|  26.14  11.334  35.333  31.030 1490.1858    82.4    7.41 03:58:29.53M
2018-11-12T16:31:55.670Z|I-OCEAN7-304-1214551|  26.11  11.334  35.334  31.031 1490.1853    82.4    7.41 03:58:34.58M