2018-11-12T16:29:03.892Z|I-OCEAN7-304-1214551|  26.00  11.335  35.414  31.108 1490.2805    81.2    7.29 03:55:42.80M
2018-11-12T16:29:08.952Z|I-OCEAN7-304-1214551|  26.18  11.335  35.380  31.075 1490.2443    81.9    7.36 03:55:47.85M
2018-11-12T16:29:14.012Z|I-OCEAN7-304-1214551|  26.06  11.335  35.371  31.066 1490.2306    82.8    7.44 03:55:52.92M
2018-11-12T16:29:19.067Z|I-OCEAN7-304-1214551|  26.13  11.335  35.433  31.127 1490.3051    81.8    7.34 03:55:58.00M
2018-11-12T16:29:24.133Z|I-OCEAN7-304-1214551|  26.13  11.335  35.433  31.127 1490.3046    79.8    7.17 03:56:03.05M
2018-11-12T16:29:29.193Z|I-OCEAN7-304-1214551|  26.09  11.334  35.434  31.129 1490.3035    79.5    7.14 03:56:08.11M
2018-11-12T16:29:34.248Z|I-OCEAN7-304-1214551|  26.10  11.334  35.431  31.125 1490.2985    79.1    7.11 03:56:13.17M
2018-11-12T16:29:39.313Z|I-OCEAN7-304-1214551|  26.10  11.334  35.418  31.114 1490.2837    78.5    7.05 03:56:18.23M
2018-11-12T16:29:44.374Z|I-OCEAN7-304-1214551|  26.14  11.333  35.388  31.085 1490.2489    79.5    7.14 03:56:23.29M
2018-11-12T16:29:49.429Z|I-OCEAN7-304-1214551|  26.11  11.333  35.365  31.062 1490.2206    79.4    7.14 03:56:28.35M
2018-11-12T16:29:54.489Z|I-OCEAN7-304-1214551|  26.07  11.333  35.338  31.036 1490.1874    79.0    7.10 03:56:33.41M
2018-11-12T16:29:59.544Z|I-OCEAN7-304-1214551|  26.13  11.332  35.306  31.005 1490.1500    79.2    7.12 03:56:38.47M