2018-11-12T16:27:02.976Z|I-OCEAN7-304-1214551|  26.06  11.337  35.411  31.104 1490.2831    76.8    6.90 03:53:41.92M
2018-11-12T16:27:08.036Z|I-OCEAN7-304-1214551|  26.09  11.337  35.350  31.044 1490.2117    76.5    6.88 03:53:46.94M
2018-11-12T16:27:13.096Z|I-OCEAN7-304-1214551|  26.09  11.336  35.318  31.014 1490.1735    77.9    7.00 03:53:52.01M
2018-11-12T16:27:18.151Z|I-OCEAN7-304-1214551|  26.06  11.336  35.327  31.022 1490.1825    79.4    7.13 03:53:57.07M
2018-11-12T16:27:23.212Z|I-OCEAN7-304-1214551|  26.10  11.336  35.328  31.023 1490.1837    81.4    7.31 03:54:02.13M
2018-11-12T16:27:28.277Z|I-OCEAN7-304-1214551|  26.12  11.336  35.387  31.081 1490.2524    81.6    7.33 03:54:07.19M
2018-11-12T16:27:33.077Z|I-OCEAN7-304-1214551|  26.15  11.336  35.430  31.123 1490.3044    80.4    7.22 03:54:12.25M
2018-11-12T16:27:38.132Z|I-OCEAN7-304-1214551|  26.01  11.336  35.491  31.183 1490.3740    80.8    7.25 03:54:17.06M
2018-11-12T16:27:43.192Z|I-OCEAN7-304-1214551|  26.12  11.336  35.548  31.238 1490.4421    80.3    7.21 03:54:22.11M
2018-11-12T16:27:48.258Z|I-OCEAN7-304-1214551|  26.04  11.336  35.618  31.307 1490.5221    79.9    7.17 03:54:27.17M
2018-11-12T16:27:53.318Z|I-OCEAN7-304-1214551|  26.12  11.335  35.557  31.247 1490.4510    80.8    7.25 03:54:32.23M
2018-11-12T16:27:58.373Z|I-OCEAN7-304-1214551|  26.04  11.335  35.424  31.117 1490.2941    82.0    7.36 03:54:37.29M