2018-11-12T16:25:01.539Z|I-OCEAN7-304-1214551|  26.01  11.340  35.175  30.871 1490.0151    82.1    7.38 03:51:40.45M
2018-11-12T16:25:06.600Z|I-OCEAN7-304-1214551|  26.09  11.340  35.334  31.026 1490.2025    82.0    7.37 03:51:45.50M
2018-11-12T16:25:11.660Z|I-OCEAN7-304-1214551|  26.04  11.340  35.373  31.064 1490.2468    80.7    7.25 03:51:50.56M
2018-11-12T16:25:16.720Z|I-OCEAN7-304-1214551|  26.09  11.340  35.347  31.038 1490.2169    79.1    7.11 03:51:55.62M
2018-11-12T16:25:21.780Z|I-OCEAN7-304-1214551|  26.09  11.340  35.319  31.011 1490.1842    77.8    6.99 03:52:00.68M
2018-11-12T16:25:26.836Z|I-OCEAN7-304-1214551|  26.11  11.340  35.290  30.983 1490.1500    76.7    6.90 03:52:05.74M
2018-11-12T16:25:31.896Z|I-OCEAN7-304-1214551|  26.11  11.340  35.284  30.977 1490.1433    76.6    6.89 03:52:10.80M
2018-11-12T16:25:36.956Z|I-OCEAN7-304-1214551|  26.11  11.340  35.257  30.951 1490.1113    78.4    7.05 03:52:15.86M
2018-11-12T16:25:42.016Z|I-OCEAN7-304-1214551|  26.11  11.340  35.250  30.944 1490.1031    79.3    7.13 03:52:20.92M
2018-11-12T16:25:47.122Z|I-OCEAN7-304-1214551|  26.11  11.340  35.249  30.943 1490.1019    78.7    7.08 03:52:25.97M
2018-11-12T16:25:52.132Z|I-OCEAN7-304-1214551|  26.08  11.340  35.235  30.929 1490.0848    79.5    7.14 03:52:31.10M
2018-11-12T16:25:57.192Z|I-OCEAN7-304-1214551|  26.08  11.339  35.234  30.929 1490.0826    80.1    7.20 03:52:36.11M