2018-11-12T16:18:02.094Z|I-OCEAN7-304-1214551|  26.02  11.338  35.210  30.906 1490.0497    80.1    7.20 03:44:41.08M
2018-11-12T16:18:07.153Z|I-OCEAN7-304-1214551|  25.97  11.338  35.202  30.899 1490.0405    79.7    7.17 03:44:46.05M
2018-11-12T16:18:12.209Z|I-OCEAN7-304-1214551|  26.09  11.338  35.148  30.846 1489.9784    79.8    7.18 03:44:51.11M
2018-11-12T16:18:17.269Z|I-OCEAN7-304-1214551|  25.96  11.338  35.221  30.917 1490.0626    81.3    7.31 03:44:56.17M
2018-11-12T16:18:22.329Z|I-OCEAN7-304-1214551|  26.04  11.338  35.310  31.004 1490.1672    81.6    7.33 03:45:01.23M
2018-11-12T16:18:27.389Z|I-OCEAN7-304-1214551|  26.08  11.338  35.311  31.005 1490.1674    81.1    7.29 03:45:06.29M
2018-11-12T16:18:32.450Z|I-OCEAN7-304-1214551|  26.04  11.337  35.252  30.949 1490.0967    80.0    7.19 03:45:11.35M
2018-11-12T16:18:37.510Z|I-OCEAN7-304-1214551|  26.02  11.336  35.223  30.921 1490.0607    79.2    7.12 03:45:16.41M
2018-11-12T16:18:42.570Z|I-OCEAN7-304-1214551|  25.98  11.335  35.314  31.010 1490.1641    79.6    7.15 03:45:21.46M
2018-11-12T16:18:47.630Z|I-OCEAN7-304-1214551|  26.04  11.335  35.425  31.119 1490.2947    78.9    7.08 03:45:26.52M
2018-11-12T16:18:52.691Z|I-OCEAN7-304-1214551|  26.07  11.335  35.463  31.157 1490.3386    77.4    6.95 03:45:31.58M
2018-11-12T16:18:57.751Z|I-OCEAN7-304-1214551|  26.02  11.334  35.423  31.118 1490.2898    76.8    6.90 03:45:36.64M