2018-11-12T16:16:00.657Z|I-OCEAN7-304-1214551|  26.05  11.335  35.371  31.066 1490.2305    80.1    7.20 03:42:39.54M
2018-11-12T16:16:05.717Z|I-OCEAN7-304-1214551|  26.10  11.335  35.316  31.012 1490.1666    80.2    7.21 03:42:44.60M
2018-11-12T16:16:10.772Z|I-OCEAN7-304-1214551|  26.08  11.335  35.316  31.012 1490.1664    79.4    7.13 03:42:49.66M
2018-11-12T16:16:15.833Z|I-OCEAN7-304-1214551|  26.04  11.335  35.322  31.019 1490.1744    79.8    7.17 03:42:54.72M
2018-11-12T16:16:20.893Z|I-OCEAN7-304-1214551|  26.04  11.335  35.369  31.064 1490.2300    79.1    7.11 03:42:59.78M
2018-11-12T16:16:25.953Z|I-OCEAN7-304-1214551|  25.99  11.336  35.417  31.110 1490.2854    78.2    7.03 03:43:04.84M
2018-11-12T16:16:31.013Z|I-OCEAN7-304-1214551|  25.99  11.336  35.368  31.062 1490.2286    79.1    7.11 03:43:09.90M
2018-11-12T16:16:36.074Z|I-OCEAN7-304-1214551|  26.03  11.336  35.303  30.999 1490.1550    79.4    7.14 03:43:14.95M
2018-11-12T16:16:41.129Z|I-OCEAN7-304-1214551|  25.99  11.337  35.296  30.992 1490.1469    79.4    7.13 03:43:20.03M
2018-11-12T16:16:46.284Z|I-OCEAN7-304-1214551|  25.96  11.337  35.295  30.991 1490.1456    78.7    7.07 03:43:25.09M
2018-11-12T16:16:51.254Z|I-OCEAN7-304-1214551|  26.03  11.337  35.254  30.951 1490.0992    78.2    7.03 03:43:30.24M
2018-11-12T16:16:56.310Z|I-OCEAN7-304-1214551|  26.00  11.337  35.234  30.931 1490.0748    78.5    7.05 03:43:35.21M