2018-11-12T16:14:04.276Z|I-OCEAN7-304-1214551|  26.06  11.339  35.312  31.006 1490.1719    78.9    7.09 03:40:43.16M
2018-11-12T16:14:09.341Z|I-OCEAN7-304-1214551|  26.00  11.339  35.296  30.990 1490.1515    79.3    7.13 03:40:48.23M
2018-11-12T16:14:14.396Z|I-OCEAN7-304-1214551|  25.97  11.339  35.290  30.984 1490.1444    78.9    7.09 03:40:53.29M
2018-11-12T16:14:19.457Z|I-OCEAN7-304-1214551|  25.93  11.339  35.307  31.001 1490.1641    78.0    7.01 03:40:58.34M
2018-11-12T16:14:24.512Z|I-OCEAN7-304-1214551|  25.93  11.339  35.326  31.020 1490.1863    77.4    6.96 03:41:03.40M
2018-11-12T16:14:29.572Z|I-OCEAN7-304-1214551|  26.01  11.339  35.327  31.020 1490.1882    77.3    6.95 03:41:08.46M
2018-11-12T16:14:34.638Z|I-OCEAN7-304-1214551|  26.01  11.338  35.328  31.021 1490.1885    78.0    7.01 03:41:13.52M
2018-11-12T16:14:39.698Z|I-OCEAN7-304-1214551|  26.00  11.338  35.335  31.028 1490.1965    78.3    7.04 03:41:18.58M
2018-11-12T16:14:44.758Z|I-OCEAN7-304-1214551|  26.04  11.338  35.375  31.067 1490.2439    78.6    7.07 03:41:23.64M
2018-11-12T16:14:49.818Z|I-OCEAN7-304-1214551|  26.00  11.339  35.454  31.144 1490.3364    79.0    7.10 03:41:28.70M
2018-11-12T16:14:54.874Z|I-OCEAN7-304-1214551|  26.04  11.339  35.487  31.177 1490.3762    79.8    7.17 03:41:33.76M
2018-11-12T16:14:59.939Z|I-OCEAN7-304-1214551|  26.03  11.338  35.487  31.177 1490.3755    80.5    7.23 03:41:38.81M