2018-11-12T16:12:03.360Z|I-OCEAN7-304-1214551|  25.90  11.336  35.316  31.011 1490.1674    80.6    7.25 03:38:42.25M
2018-11-12T16:12:08.160Z|I-OCEAN7-304-1214551|  25.97  11.337  35.288  30.984 1490.1368    80.6    7.25 03:38:47.31M
2018-11-12T16:12:13.220Z|I-OCEAN7-304-1214551|  25.94  11.337  35.288  30.984 1490.1362    80.7    7.26 03:38:52.11M
2018-11-12T16:12:18.281Z|I-OCEAN7-304-1214551|  25.98  11.337  35.265  30.962 1490.1101    81.0    7.28 03:38:57.17M
2018-11-12T16:12:23.341Z|I-OCEAN7-304-1214551|  25.94  11.336  35.273  30.969 1490.1179    80.7    7.25 03:39:02.23M
2018-11-12T16:12:28.396Z|I-OCEAN7-304-1214551|  25.92  11.336  35.274  30.971 1490.1189    79.1    7.11 03:39:07.29M
2018-11-12T16:12:33.461Z|I-OCEAN7-304-1214551|  25.98  11.336  35.276  30.973 1490.1208    78.3    7.04 03:39:12.34M
2018-11-12T16:12:38.517Z|I-OCEAN7-304-1214551|  25.93  11.336  35.278  30.975 1490.1217    78.0    7.01 03:39:17.40M
2018-11-12T16:12:43.577Z|I-OCEAN7-304-1214551|  25.96  11.336  35.279  30.976 1490.1232    77.9    7.00 03:39:22.46M
2018-11-12T16:12:48.642Z|I-OCEAN7-304-1214551|  25.96  11.335  35.280  30.977 1490.1246    78.2    7.03 03:39:27.52M
2018-11-12T16:12:53.697Z|I-OCEAN7-304-1214551|  26.00  11.336  35.291  30.988 1490.1388    78.5    7.05 03:39:32.58M
2018-11-12T16:12:58.758Z|I-OCEAN7-304-1214551|  26.00  11.336  35.290  30.987 1490.1372    78.1    7.02 03:39:37.64M