2018-11-12T16:10:02.444Z|I-OCEAN7-304-1214551| 26.00 11.333 35.283 30.982 1490.1243 77.9 7.01 03:36:41.34M 2018-11-12T16:10:07.504Z|I-OCEAN7-304-1214551| 25.93 11.334 35.282 30.980 1490.1212 78.9 7.09 03:36:46.38M 2018-11-12T16:10:12.564Z|I-OCEAN7-304-1214551| 26.01 11.334 35.280 30.978 1490.1205 78.6 7.06 03:36:51.44M 2018-11-12T16:10:17.619Z|I-OCEAN7-304-1214551| 25.94 11.334 35.296 30.994 1490.1388 78.8 7.08 03:36:56.50M 2018-11-12T16:10:22.685Z|I-OCEAN7-304-1214551| 26.00 11.334 35.296 30.994 1490.1394 80.0 7.19 03:37:01.56M 2018-11-12T16:10:27.485Z|I-OCEAN7-304-1214551| 25.95 11.334 35.295 30.993 1490.1383 80.3 7.21 03:37:06.62M 2018-11-12T16:10:32.285Z|I-OCEAN7-304-1214551| 25.95 11.334 35.280 30.978 1490.1200 80.0 7.19 03:37:11.42M 2018-11-12T16:10:37.345Z|I-OCEAN7-304-1214551| 26.01 11.334 35.278 30.977 1490.1190 80.6 7.25 03:37:16.23M 2018-11-12T16:10:42.402Z|I-OCEAN7-304-1214551| 25.91 11.334 35.262 30.961 1490.0979 81.0 7.28 03:37:21.29M 2018-11-12T16:10:47.461Z|I-OCEAN7-304-1214551| 25.97 11.334 35.260 30.959 1490.0975 80.5 7.23 03:37:26.34M 2018-11-12T16:10:52.521Z|I-OCEAN7-304-1214551| 25.94 11.334 35.260 30.959 1490.0972 79.2 7.12 03:37:31.40M 2018-11-12T16:10:57.586Z|I-OCEAN7-304-1214551| 26.00 11.334 35.238 30.937 1490.0734 79.9 7.18 03:37:36.46M