2018-11-12T16:05:04.173Z|I-OCEAN7-304-1214551|  25.97  11.337  35.265  30.961 1490.1111    81.3    7.31 03:31:43.05M
2018-11-12T16:05:09.233Z|I-OCEAN7-304-1214551|  25.89  11.337  35.207  30.905 1490.0419    81.8    7.36 03:31:48.11M
2018-11-12T16:05:14.294Z|I-OCEAN7-304-1214551|  25.98  11.336  35.271  30.968 1490.1172    82.3    7.40 03:31:53.17M
2018-11-12T16:05:19.354Z|I-OCEAN7-304-1214551|  25.95  11.336  35.280  30.976 1490.1252    82.8    7.44 03:31:58.23M
2018-11-12T16:05:24.414Z|I-OCEAN7-304-1214551|  25.87  11.336  35.239  30.937 1490.0763    82.5    7.42 03:32:03.29M
2018-11-12T16:05:29.474Z|I-OCEAN7-304-1214551|  25.96  11.336  35.296  30.992 1490.1442    81.8    7.36 03:32:08.35M
2018-11-12T16:05:34.530Z|I-OCEAN7-304-1214551|  25.87  11.336  35.301  30.998 1490.1488    80.6    7.25 03:32:13.40M
2018-11-12T16:05:39.595Z|I-OCEAN7-304-1214551|  25.87  11.336  35.339  31.034 1490.1921    79.0    7.10 03:32:18.46M
2018-11-12T16:05:44.650Z|I-OCEAN7-304-1214551|  25.90  11.335  35.380  31.075 1490.2411    77.3    6.94 03:32:23.52M
2018-11-12T16:05:49.711Z|I-OCEAN7-304-1214551|  25.90  11.335  35.350  31.046 1490.2056    78.8    7.08 03:32:28.58M
2018-11-12T16:05:54.771Z|I-OCEAN7-304-1214551|  25.97  11.336  35.317  31.013 1490.1687    80.7    7.25 03:32:33.64M
2018-11-12T16:05:59.831Z|I-OCEAN7-304-1214551|  25.88  11.336  35.317  31.013 1490.1671    81.6    7.33 03:32:38.69M