2018-11-12T15:54:02.895Z|I-OCEAN7-304-1214551|  25.73  11.357  35.336  31.014 1490.2400    78.2    7.02 03:20:41.74M
2018-11-12T15:54:07.955Z|I-OCEAN7-304-1214551|  25.84  11.357  35.343  31.021 1490.2502    80.6    7.24 03:20:46.80M
2018-11-12T15:54:13.016Z|I-OCEAN7-304-1214551|  25.77  11.357  35.544  31.217 1490.4840    81.8    7.34 03:20:51.86M
2018-11-12T15:54:18.076Z|I-OCEAN7-304-1214551|  25.88  11.357  35.515  31.188 1490.4513    81.4    7.31 03:20:56.91M
2018-11-12T15:54:23.136Z|I-OCEAN7-304-1214551|  25.75  11.356  35.430  31.105 1490.3486    81.7    7.33 03:21:01.97M
2018-11-12T15:54:28.196Z|I-OCEAN7-304-1214551|  25.88  11.356  35.548  31.221 1490.4885    81.7    7.33 03:21:07.05M
2018-11-12T15:54:33.252Z|I-OCEAN7-304-1214551|  25.78  11.356  35.547  31.220 1490.4860    80.8    7.25 03:21:12.11M
2018-11-12T15:54:38.312Z|I-OCEAN7-304-1214551|  25.82  11.356  35.494  31.168 1490.4244    79.0    7.09 03:21:17.17M
2018-11-12T15:54:43.372Z|I-OCEAN7-304-1214551|  25.82  11.356  35.465  31.141 1490.3909    77.7    6.97 03:21:22.23M
2018-11-12T15:54:48.437Z|I-OCEAN7-304-1214551|  25.83  11.356  35.444  31.119 1490.3654    76.7    6.89 03:21:27.29M
2018-11-12T15:54:53.492Z|I-OCEAN7-304-1214551|  25.78  11.356  35.415  31.091 1490.3301    77.7    6.97 03:21:32.35M
2018-11-12T15:54:58.553Z|I-OCEAN7-304-1214551|  25.88  11.355  35.415  31.091 1490.3307    79.0    7.09 03:21:37.40M