2018-11-12T15:52:01.719Z|I-OCEAN7-304-1214551|  25.85  11.357  35.467  31.142 1490.3947    79.3    7.12 03:18:40.56M
2018-11-12T15:52:06.775Z|I-OCEAN7-304-1214551|  25.79  11.356  35.469  31.144 1490.3956    80.3    7.21 03:18:45.62M
2018-11-12T15:52:11.840Z|I-OCEAN7-304-1214551|  25.78  11.356  35.470  31.145 1490.3955    80.3    7.21 03:18:50.67M
2018-11-12T15:52:16.900Z|I-OCEAN7-304-1214551|  25.77  11.356  35.466  31.141 1490.3904    80.4    7.22 03:18:55.74M
2018-11-12T15:52:21.695Z|I-OCEAN7-304-1214551|  25.80  11.356  35.425  31.101 1490.3431    80.8    7.26 03:19:00.80M
2018-11-12T15:52:26.760Z|I-OCEAN7-304-1214551|  25.80  11.356  35.419  31.095 1490.3356    80.3    7.21 03:19:05.60M
2018-11-12T15:52:31.816Z|I-OCEAN7-304-1214551|  25.86  11.356  35.418  31.094 1490.3356    80.2    7.20 03:19:10.66M
2018-11-12T15:52:36.878Z|I-OCEAN7-304-1214551|  25.81  11.356  35.408  31.085 1490.3235    79.3    7.12 03:19:15.72M
2018-11-12T15:52:41.936Z|I-OCEAN7-304-1214551|  25.91  11.356  35.407  31.084 1490.3245    79.8    7.17 03:19:20.77M
2018-11-12T15:52:46.996Z|I-OCEAN7-304-1214551|  25.79  11.356  35.407  31.083 1490.3221    80.8    7.26 03:19:25.83M
2018-11-12T15:52:52.057Z|I-OCEAN7-304-1214551|  25.84  11.356  35.407  31.083 1490.3225    80.4    7.22 03:19:30.89M
2018-11-12T15:52:57.117Z|I-OCEAN7-304-1214551|  25.81  11.356  35.406  31.083 1490.3217    80.0    7.18 03:19:35.95M