2018-11-12T15:50:00.544Z|I-OCEAN7-304-1214551|  25.80  11.357  35.293  30.971 1490.1920    79.3    7.12 03:16:39.38M
2018-11-12T15:50:05.604Z|I-OCEAN7-304-1214551|  25.81  11.358  35.328  31.005 1490.2333    77.9    7.00 03:16:44.44M
2018-11-12T15:50:10.659Z|I-OCEAN7-304-1214551|  25.82  11.358  35.375  31.051 1490.2892    78.1    7.01 03:16:49.50M
2018-11-12T15:50:15.724Z|I-OCEAN7-304-1214551|  25.82  11.358  35.375  31.051 1490.2903    78.3    7.03 03:16:54.56M
2018-11-12T15:50:20.780Z|I-OCEAN7-304-1214551|  25.77  11.358  35.411  31.086 1490.3312    78.1    7.01 03:16:59.62M
2018-11-12T15:50:25.580Z|I-OCEAN7-304-1214551|  25.81  11.358  35.411  31.086 1490.3326    77.7    6.97 03:17:04.67M
2018-11-12T15:50:30.640Z|I-OCEAN7-304-1214551|  25.74  11.358  35.411  31.086 1490.3320    78.2    7.02 03:17:09.48M
2018-11-12T15:50:35.700Z|I-OCEAN7-304-1214551|  25.82  11.359  35.389  31.064 1490.3083    78.5    7.05 03:17:14.54M
2018-11-12T15:50:40.761Z|I-OCEAN7-304-1214551|  25.77  11.359  35.424  31.098 1490.3489    78.9    7.08 03:17:19.60M
2018-11-12T15:50:45.821Z|I-OCEAN7-304-1214551|  25.79  11.359  35.424  31.098 1490.3495    77.7    6.97 03:17:24.66M
2018-11-12T15:50:50.881Z|I-OCEAN7-304-1214551|  25.82  11.359  35.419  31.093 1490.3433    77.2    6.93 03:17:29.72M
2018-11-12T15:50:55.941Z|I-OCEAN7-304-1214551|  25.77  11.359  35.424  31.098 1490.3490    77.8    6.99 03:17:34.77M