2018-11-12T15:48:04.163Z|I-OCEAN7-304-1214551|  25.77  11.359  35.438  31.112 1490.3661    81.2    7.29 03:14:43.01M
2018-11-12T15:48:09.223Z|I-OCEAN7-304-1214551|  25.68  11.359  35.424  31.098 1490.3479    81.6    7.32 03:14:48.07M
2018-11-12T15:48:14.284Z|I-OCEAN7-304-1214551|  25.80  11.359  35.425  31.099 1490.3494    80.9    7.26 03:14:53.13M
2018-11-12T15:48:19.349Z|I-OCEAN7-304-1214551|  25.72  11.358  35.425  31.099 1490.3477    80.7    7.25 03:14:58.18M
2018-11-12T15:48:24.404Z|I-OCEAN7-304-1214551|  25.78  11.358  35.394  31.069 1490.3103    79.8    7.17 03:15:03.25M
2018-11-12T15:48:29.514Z|I-OCEAN7-304-1214551|  25.69  11.357  35.393  31.069 1490.3073    80.3    7.21 03:15:08.30M
2018-11-12T15:48:34.524Z|I-OCEAN7-304-1214551|  25.81  11.357  35.424  31.099 1490.3441    81.0    7.28 03:15:13.41M
2018-11-12T15:48:39.585Z|I-OCEAN7-304-1214551|  25.71  11.357  35.424  31.100 1490.3417    81.1    7.29 03:15:18.42M
2018-11-12T15:48:44.646Z|I-OCEAN7-304-1214551|  25.79  11.356  35.418  31.095 1490.3361    81.2    7.29 03:15:23.48M
2018-11-12T15:48:49.705Z|I-OCEAN7-304-1214551|  25.76  11.356  35.443  31.119 1490.3635    80.5    7.23 03:15:28.54M
2018-11-12T15:48:54.760Z|I-OCEAN7-304-1214551|  25.73  11.356  35.443  31.119 1490.3617    79.0    7.09 03:15:33.60M
2018-11-12T15:48:59.826Z|I-OCEAN7-304-1214551|  25.77  11.355  35.416  31.093 1490.3306    78.7    7.07 03:15:38.65M