2018-11-12T15:39:03.542Z|I-OCEAN7-304-1214551|  25.71  11.373  35.624  31.280 1490.6169    79.2    7.10 03:05:42.36M
2018-11-12T15:39:08.602Z|I-OCEAN7-304-1214551|  25.72  11.373  35.574  31.232 1490.5577    79.8    7.15 03:05:47.42M
2018-11-12T15:39:13.662Z|I-OCEAN7-304-1214551|  25.69  11.372  35.526  31.186 1490.5006    79.3    7.12 03:05:52.48M
2018-11-12T15:39:18.723Z|I-OCEAN7-304-1214551|  25.64  11.372  35.496  31.157 1490.4635    78.7    7.06 03:05:57.54M
2018-11-12T15:39:23.783Z|I-OCEAN7-304-1214551|  25.73  11.372  35.467  31.129 1490.4309    78.8    7.07 03:06:02.60M
2018-11-12T15:39:28.838Z|I-OCEAN7-304-1214551|  25.64  11.372  35.466  31.128 1490.4281    79.1    7.10 03:06:07.65M
2018-11-12T15:39:33.904Z|I-OCEAN7-304-1214551|  25.69  11.372  35.466  31.128 1490.4280    79.2    7.10 03:06:12.71M
2018-11-12T15:39:38.959Z|I-OCEAN7-304-1214551|  25.72  11.372  35.481  31.142 1490.4467    78.1    7.01 03:06:17.77M
2018-11-12T15:39:44.024Z|I-OCEAN7-304-1214551|  25.72  11.372  35.481  31.143 1490.4474    78.7    7.06 03:06:22.83M
2018-11-12T15:39:49.084Z|I-OCEAN7-304-1214551|  25.66  11.372  35.456  31.118 1490.4165    79.1    7.10 03:06:27.89M
2018-11-12T15:39:54.140Z|I-OCEAN7-304-1214551|  25.74  11.372  35.455  31.117 1490.4181    78.9    7.08 03:06:32.95M
2018-11-12T15:39:59.200Z|I-OCEAN7-304-1214551|  25.65  11.372  35.480  31.142 1490.4448    78.6    7.05 03:06:38.03M