2018-11-12T15:28:02.006Z|I-OCEAN7-304-1214551|  25.53  11.405  35.344  30.982 1490.3655    80.7    7.24 02:54:40.79M
2018-11-12T15:28:07.066Z|I-OCEAN7-304-1214551|  25.65  11.404  35.302  30.941 1490.3175    81.3    7.30 02:54:45.85M
2018-11-12T15:28:12.126Z|I-OCEAN7-304-1214551|  25.59  11.404  35.303  30.942 1490.3154    81.3    7.30 02:54:50.91M
2018-11-12T15:28:17.187Z|I-OCEAN7-304-1214551|  25.58  11.403  35.303  30.943 1490.3156    81.0    7.27 02:54:55.97M
2018-11-12T15:28:22.243Z|I-OCEAN7-304-1214551|  25.61  11.403  35.305  30.944 1490.3168    79.6    7.15 02:55:01.05M
2018-11-12T15:28:27.307Z|I-OCEAN7-304-1214551|  25.63  11.403  35.306  30.946 1490.3184    79.0    7.09 02:55:06.11M
2018-11-12T15:28:32.362Z|I-OCEAN7-304-1214551|  25.55  11.402  35.347  30.986 1490.3639    78.1    7.01 02:55:11.17M
2018-11-12T15:28:37.422Z|I-OCEAN7-304-1214551|  25.68  11.402  35.337  30.977 1490.3538    78.7    7.06 02:55:16.22M
2018-11-12T15:28:42.488Z|I-OCEAN7-304-1214551|  25.58  11.402  35.337  30.977 1490.3508    77.6    6.97 02:55:21.28M
2018-11-12T15:28:47.543Z|I-OCEAN7-304-1214551|  25.61  11.402  35.359  30.999 1490.3773    77.5    6.95 02:55:26.34M
2018-11-12T15:28:52.603Z|I-OCEAN7-304-1214551|  25.54  11.402  35.417  31.055 1490.4441    78.7    7.06 02:55:31.40M
2018-11-12T15:28:57.663Z|I-OCEAN7-304-1214551|  25.54  11.402  35.536  31.171 1490.5839    79.9    7.16 02:55:36.46M