2018-11-12T15:26:00.567Z|I-OCEAN7-304-1214551|  25.50  11.411  35.410  31.040 1490.4587    79.1    7.10 02:52:39.36M
2018-11-12T15:26:05.632Z|I-OCEAN7-304-1214551|  25.65  11.411  35.407  31.037 1490.4565    80.1    7.19 02:52:44.42M
2018-11-12T15:26:10.692Z|I-OCEAN7-304-1214551|  25.46  11.411  35.433  31.063 1490.4841    81.3    7.29 02:52:49.48M
2018-11-12T15:26:15.752Z|I-OCEAN7-304-1214551|  25.57  11.408  35.442  31.074 1490.4875    81.8    7.34 02:52:54.54M
2018-11-12T15:26:20.813Z|I-OCEAN7-304-1214551|  25.49  11.407  35.484  31.116 1490.5349    82.1    7.36 02:52:59.60M
2018-11-12T15:26:25.873Z|I-OCEAN7-304-1214551|  25.46  11.407  35.440  31.073 1490.4817    80.9    7.25 02:53:04.66M
2018-11-12T15:26:30.933Z|I-OCEAN7-304-1214551|  25.59  11.407  35.406  31.040 1490.4440    79.9    7.17 02:53:09.71M
2018-11-12T15:26:35.988Z|I-OCEAN7-304-1214551|  25.46  11.406  35.345  30.981 1490.3695    80.6    7.24 02:53:14.77M
2018-11-12T15:26:41.053Z|I-OCEAN7-304-1214551|  25.62  11.406  35.345  30.981 1490.3715    80.9    7.26 02:53:19.83M
2018-11-12T15:26:46.108Z|I-OCEAN7-304-1214551|  25.56  11.406  35.386  31.021 1490.4185    80.0    7.18 02:53:24.89M
2018-11-12T15:26:51.169Z|I-OCEAN7-304-1214551|  25.54  11.406  35.411  31.046 1490.4467    79.4    7.13 02:53:29.95M
2018-11-12T15:26:56.229Z|I-OCEAN7-304-1214551|  25.60  11.406  35.411  31.046 1490.4485    79.4    7.12 02:53:35.03M