2018-11-12T15:24:04.978Z|I-OCEAN7-304-1214551|  25.51  11.424  35.413  31.032 1490.4935    80.9    7.25 02:50:43.75M
2018-11-12T15:24:10.033Z|I-OCEAN7-304-1214551|  25.56  11.423  35.385  31.005 1490.4604    80.3    7.21 02:50:48.81M
2018-11-12T15:24:15.093Z|I-OCEAN7-304-1214551|  25.46  11.423  35.385  31.006 1490.4579    80.7    7.24 02:50:53.87M
2018-11-12T15:24:20.153Z|I-OCEAN7-304-1214551|  25.53  11.422  35.385  31.007 1490.4570    79.8    7.16 02:50:58.93M
2018-11-12T15:24:25.213Z|I-OCEAN7-304-1214551|  25.51  11.421  35.385  31.007 1490.4540    78.5    7.04 02:51:04.01M
2018-11-12T15:24:30.014Z|I-OCEAN7-304-1214551|  25.52  11.420  35.373  30.997 1490.4377    77.9    6.99 02:51:09.06M
2018-11-12T15:24:35.074Z|I-OCEAN7-304-1214551|  25.52  11.419  35.372  30.997 1490.4329    77.0    6.91 02:51:13.85M
2018-11-12T15:24:40.134Z|I-OCEAN7-304-1214551|  25.52  11.417  35.399  31.025 1490.4624    76.5    6.86 02:51:18.91M
2018-11-12T15:24:44.934Z|I-OCEAN7-304-1214551|  25.50  11.417  35.400  31.026 1490.4604    76.5    6.86 02:51:23.97M
2018-11-12T15:24:49.994Z|I-OCEAN7-304-1214551|  25.57  11.416  35.469  31.094 1490.5400    77.3    6.93 02:51:28.77M
2018-11-12T15:24:55.054Z|I-OCEAN7-304-1214551|  25.53  11.415  35.530  31.154 1490.6091    76.7    6.88 02:51:33.83M