2018-11-12T15:17:00.993Z|I-OCEAN7-304-1214551|  25.46  11.450  35.444  31.041 1490.5940    78.3    7.02 02:43:39.75M
2018-11-12T15:17:06.058Z|I-OCEAN7-304-1214551|  25.37  11.449  35.412  31.011 1490.5532    79.4    7.12 02:43:44.81M
2018-11-12T15:17:11.118Z|I-OCEAN7-304-1214551|  25.51  11.448  35.381  30.981 1490.5168    80.3    7.20 02:43:49.87M
2018-11-12T15:17:16.173Z|I-OCEAN7-304-1214551|  25.48  11.447  35.380  30.981 1490.5134    79.3    7.12 02:43:54.93M
2018-11-12T15:17:21.234Z|I-OCEAN7-304-1214551|  25.46  11.446  35.380  30.982 1490.5105    79.1    7.09 02:44:00.01M
2018-11-12T15:17:26.294Z|I-OCEAN7-304-1214551|  25.54  11.436  35.352  30.963 1490.4541    79.6    7.14 02:44:05.07M
2018-11-12T15:17:31.359Z|I-OCEAN7-304-1214551|  25.34  11.436  35.308  30.920 1490.3981    80.6    7.23 02:44:10.13M
2018-11-12T15:17:36.414Z|I-OCEAN7-304-1214551|  25.25  11.435  35.381  30.992 1490.4807    81.0    7.26 02:44:15.19M
2018-11-12T15:17:41.474Z|I-OCEAN7-304-1214551|  25.34  11.435  35.382  30.993 1490.4817    79.7    7.15 02:44:20.24M
2018-11-12T15:17:46.529Z|I-OCEAN7-304-1214551|  25.34  11.434  35.382  30.994 1490.4812    79.7    7.14 02:44:25.30M
2018-11-12T15:17:51.595Z|I-OCEAN7-304-1214551|  25.43  11.434  35.383  30.995 1490.4814    80.2    7.20 02:44:30.36M
2018-11-12T15:17:56.650Z|I-OCEAN7-304-1214551|  25.43  11.433  35.376  30.989 1490.4724    79.4    7.12 02:44:35.42M