2018-11-12T15:15:04.619Z|I-OCEAN7-304-1214551|  25.47  11.455  35.440  31.033 1490.6012    79.1    7.09 02:41:43.38M
2018-11-12T15:15:09.679Z|I-OCEAN7-304-1214551|  25.39  11.455  35.413  31.007 1490.5685    79.4    7.12 02:41:48.44M
2018-11-12T15:15:14.744Z|I-OCEAN7-304-1214551|  25.43  11.455  35.413  31.007 1490.5697    78.4    7.03 02:41:53.50M
2018-11-12T15:15:19.799Z|I-OCEAN7-304-1214551|  25.47  11.455  35.445  31.037 1490.6072    78.0    6.99 02:41:58.56M
2018-11-12T15:15:24.860Z|I-OCEAN7-304-1214551|  25.43  11.455  35.445  31.038 1490.6069    77.2    6.92 02:42:03.61M
2018-11-12T15:15:29.915Z|I-OCEAN7-304-1214551|  25.46  11.455  35.471  31.063 1490.6382    77.5    6.95 02:42:08.67M
2018-11-12T15:15:34.980Z|I-OCEAN7-304-1214551|  25.45  11.455  35.471  31.063 1490.6378    78.2    7.01 02:42:13.73M
2018-11-12T15:15:40.040Z|I-OCEAN7-304-1214551|  25.45  11.455  35.471  31.063 1490.6372    77.9    6.98 02:42:18.79M
2018-11-12T15:15:45.095Z|I-OCEAN7-304-1214551|  25.45  11.454  35.470  31.063 1490.6356    77.4    6.93 02:42:23.85M
2018-11-12T15:15:50.160Z|I-OCEAN7-304-1214551|  25.44  11.454  35.472  31.065 1490.6368    77.5    6.95 02:42:28.91M
2018-11-12T15:15:55.221Z|I-OCEAN7-304-1214551|  25.50  11.454  35.440  31.034 1490.6012    78.0    6.99 02:42:33.97M