2018-11-12T15:13:28.746Z|I-OCEAN7-304-1214551|  25.46  11.465  35.768  31.343 1491.0103    78.8    7.05 02:40:07.50M
2018-11-12T15:13:33.806Z|I-OCEAN7-304-1214551|  25.44  11.466  35.718  31.294 1490.9529    78.9    7.06 02:40:12.56M
2018-11-12T15:13:38.866Z|I-OCEAN7-304-1214551|  25.51  11.466  35.657  31.234 1490.8840    78.3    7.00 02:40:17.62M
2018-11-12T15:13:43.926Z|I-OCEAN7-304-1214551|  25.41  11.467  35.591  31.170 1490.8065    78.9    7.06 02:40:22.67M
2018-11-12T15:13:48.986Z|I-OCEAN7-304-1214551|  25.48  11.466  35.549  31.129 1490.7573    78.1    7.00 02:40:27.73M
2018-11-12T15:13:54.046Z|I-OCEAN7-304-1214551|  25.44  11.466  35.549  31.130 1490.7577    78.2    7.00 02:40:32.79M
2018-11-12T15:13:59.102Z|I-OCEAN7-304-1214551|  25.39  11.466  35.550  31.130 1490.7574    77.5    6.94 02:40:37.85M