2018-11-12T15:04:02.572Z|I-OCEAN7-304-1214551|  25.31  11.493  35.566  31.124 1490.8409    79.0    7.08 02:30:41.30M
2018-11-12T15:04:07.633Z|I-OCEAN7-304-1214551|  25.42  11.494  35.535  31.093 1490.8094    80.4    7.19 02:30:46.36M
2018-11-12T15:04:12.688Z|I-OCEAN7-304-1214551|  25.28  11.496  35.545  31.100 1490.8245    81.0    7.25 02:30:51.42M
2018-11-12T15:04:17.748Z|I-OCEAN7-304-1214551|  25.39  11.496  35.545  31.101 1490.8256    81.0    7.25 02:30:56.47M
2018-11-12T15:04:22.808Z|I-OCEAN7-304-1214551|  25.30  11.495  35.516  31.073 1490.7891    81.2    7.27 02:31:01.53M
2018-11-12T15:04:27.868Z|I-OCEAN7-304-1214551|  25.34  11.488  35.517  31.079 1490.7729    80.1    7.17 02:31:06.59M
2018-11-12T15:04:32.929Z|I-OCEAN7-304-1214551|  25.37  11.488  35.517  31.080 1490.7719    79.9    7.15 02:31:11.65M
2018-11-12T15:04:37.984Z|I-OCEAN7-304-1214551|  25.31  11.487  35.511  31.075 1490.7626    80.5    7.21 02:31:16.71M
2018-11-12T15:04:43.049Z|I-OCEAN7-304-1214551|  25.31  11.487  35.511  31.075 1490.7607    80.6    7.22 02:31:21.77M
2018-11-12T15:04:48.109Z|I-OCEAN7-304-1214551|  25.18  11.481  35.538  31.107 1490.7769    81.3    7.28 02:31:26.83M
2018-11-12T15:04:53.169Z|I-OCEAN7-304-1214551|  25.34  11.481  35.530  31.099 1490.7690    81.3    7.28 02:31:31.89M
2018-11-12T15:04:58.224Z|I-OCEAN7-304-1214551|  25.25  11.481  35.451  31.023 1490.6758    81.9    7.34 02:31:36.95M