2018-11-12T15:02:01.393Z|I-OCEAN7-304-1214551|  25.25  11.489  35.601  31.161 1490.8704    79.0    7.07 02:28:40.12M
2018-11-12T15:02:06.454Z|I-OCEAN7-304-1214551|  25.34  11.492  35.600  31.158 1490.8790    79.7    7.13 02:28:45.18M
2018-11-12T15:02:11.514Z|I-OCEAN7-304-1214551|  25.27  11.492  35.600  31.157 1490.8790    79.9    7.15 02:28:50.24M
2018-11-12T15:02:16.574Z|I-OCEAN7-304-1214551|  25.27  11.493  35.568  31.126 1490.8434    80.4    7.20 02:28:55.30M
2018-11-12T15:02:21.634Z|I-OCEAN7-304-1214551|  25.36  11.492  35.558  31.117 1490.8304    80.9    7.25 02:29:00.36M
2018-11-12T15:02:26.694Z|I-OCEAN7-304-1214551|  25.21  11.492  35.557  31.116 1490.8254    81.4    7.29 02:29:05.41M
2018-11-12T15:02:31.754Z|I-OCEAN7-304-1214551|  25.34  11.492  35.539  31.098 1490.8062    81.1    7.26 02:29:10.47M
2018-11-12T15:02:36.815Z|I-OCEAN7-304-1214551|  25.25  11.491  35.539  31.098 1490.8036    80.4    7.20 02:29:15.53M
2018-11-12T15:02:41.875Z|I-OCEAN7-304-1214551|  25.32  11.491  35.539  31.099 1490.8049    80.3    7.19 02:29:20.59M
2018-11-12T15:02:46.935Z|I-OCEAN7-304-1214551|  25.19  11.489  35.540  31.102 1490.7987    80.9    7.24 02:29:25.65M
2018-11-12T15:02:51.995Z|I-OCEAN7-304-1214551|  25.34  11.489  35.541  31.103 1490.8026    81.2    7.27 02:29:30.71M
2018-11-12T15:02:57.050Z|I-OCEAN7-304-1214551|  25.25  11.486  35.579  31.142 1490.8380    81.9    7.33 02:29:35.77M