2018-11-12T15:00:05.025Z|I-OCEAN7-304-1214551|  25.24  11.499  35.592  31.144 1490.8850    78.5    7.03 02:26:43.73M
2018-11-12T15:00:10.080Z|I-OCEAN7-304-1214551|  25.34  11.500  35.598  31.149 1490.8975    79.1    7.08 02:26:48.79M
2018-11-12T15:00:15.140Z|I-OCEAN7-304-1214551|  25.29  11.500  35.599  31.149 1490.8978    78.7    7.04 02:26:53.85M
2018-11-12T15:00:20.200Z|I-OCEAN7-304-1214551|  25.27  11.501  35.627  31.176 1490.9297    78.3    7.01 02:26:58.91M
2018-11-12T15:00:25.260Z|I-OCEAN7-304-1214551|  25.30  11.500  35.627  31.176 1490.9302    78.5    7.02 02:27:03.97M
2018-11-12T15:00:30.320Z|I-OCEAN7-304-1214551|  25.22  11.501  35.656  31.205 1490.9641    79.0    7.06 02:27:09.04M
2018-11-12T15:00:35.376Z|I-OCEAN7-304-1214551|  25.29  11.501  35.666  31.214 1490.9775    79.1    7.07 02:27:14.10M
2018-11-12T15:00:40.441Z|I-OCEAN7-304-1214551|  25.29  11.502  35.680  31.227 1490.9954    78.1    6.98 02:27:19.16M
2018-11-12T15:00:45.501Z|I-OCEAN7-304-1214551|  25.26  11.502  35.662  31.209 1490.9749    77.6    6.94 02:27:24.22M
2018-11-12T15:00:50.556Z|I-OCEAN7-304-1214551|  25.27  11.503  35.630  31.177 1490.9403    76.4    6.83 02:27:29.28M
2018-11-12T15:00:55.621Z|I-OCEAN7-304-1214551|  25.23  11.504  35.638  31.185 1490.9517    76.9    6.88 02:27:34.34M