2018-11-12T14:58:03.851Z|I-OCEAN7-304-1214551|  25.36  11.499  35.498  31.052 1490.7767    79.1    7.08 02:24:42.55M
2018-11-12T14:58:08.911Z|I-OCEAN7-304-1214551|  25.17  11.499  35.411  30.968 1490.6747    79.6    7.14 02:24:47.61M
2018-11-12T14:58:13.971Z|I-OCEAN7-304-1214551|  25.35  11.505  35.422  30.974 1490.7025    81.2    7.27 02:24:52.67M
2018-11-12T14:58:19.026Z|I-OCEAN7-304-1214551|  25.23  11.502  35.573  31.123 1490.8704    82.3    7.37 02:24:57.73M
2018-11-12T14:58:24.086Z|I-OCEAN7-304-1214551|  25.37  11.501  35.625  31.174 1490.9305    81.4    7.29 02:25:02.79M
2018-11-12T14:58:29.141Z|I-OCEAN7-304-1214551|  25.22  11.500  35.558  31.109 1490.8484    81.6    7.30 02:25:07.85M
2018-11-12T14:58:34.207Z|I-OCEAN7-304-1214551|  25.23  11.499  35.558  31.110 1490.8466    81.3    7.28 02:25:12.90M
2018-11-12T14:58:39.267Z|I-OCEAN7-304-1214551|  25.32  11.492  35.504  31.064 1490.7671    81.0    7.25 02:25:17.97M
2018-11-12T14:58:44.327Z|I-OCEAN7-304-1214551|  25.23  11.492  35.410  30.973 1490.6550    81.2    7.28 02:25:23.05M
2018-11-12T14:58:49.387Z|I-OCEAN7-304-1214551|  25.23  11.492  35.432  30.994 1490.6801    79.8    7.15 02:25:28.10M
2018-11-12T14:58:54.182Z|I-OCEAN7-304-1214551|  25.32  11.492  35.410  30.973 1490.6561    79.4    7.12 02:25:33.16M
2018-11-12T14:58:59.242Z|I-OCEAN7-304-1214551|  25.32  11.492  35.403  30.966 1490.6479    80.3    7.20 02:25:37.94M