2018-11-12T14:56:02.932Z|I-OCEAN7-304-1214551|  25.30  11.498  35.567  31.120 1490.8536    80.1    7.17 02:22:41.63M
2018-11-12T14:56:07.992Z|I-OCEAN7-304-1214551|  25.28  11.498  35.549  31.103 1490.8345    78.8    7.05 02:22:46.69M
2018-11-12T14:56:13.052Z|I-OCEAN7-304-1214551|  25.36  11.495  35.534  31.091 1490.8081    78.3    7.01 02:22:51.75M
2018-11-12T14:56:18.112Z|I-OCEAN7-304-1214551|  25.29  11.493  35.533  31.091 1490.8030    78.0    6.98 02:22:56.81M
2018-11-12T14:56:22.912Z|I-OCEAN7-304-1214551|  25.33  11.493  35.508  31.067 1490.7755    78.1    6.99 02:23:01.87M
2018-11-12T14:56:27.972Z|I-OCEAN7-304-1214551|  25.24  11.494  35.462  31.022 1490.7207    78.7    7.05 02:23:06.67M
2018-11-12T14:56:33.033Z|I-OCEAN7-304-1214551|  25.31  11.494  35.437  30.997 1490.6936    78.1    7.00 02:23:11.73M
2018-11-12T14:56:38.088Z|I-OCEAN7-304-1214551|  25.27  11.495  35.436  30.996 1490.6942    77.2    6.92 02:23:16.79M
2018-11-12T14:56:43.153Z|I-OCEAN7-304-1214551|  25.28  11.495  35.429  30.989 1490.6866    76.1    6.82 02:23:21.85M
2018-11-12T14:56:48.213Z|I-OCEAN7-304-1214551|  25.31  11.495  35.429  30.989 1490.6879    76.3    6.84 02:23:26.91M
2018-11-12T14:56:53.013Z|I-OCEAN7-304-1214551|  25.20  11.495  35.455  31.013 1490.7159    76.3    6.84 02:23:31.97M
2018-11-12T14:56:58.068Z|I-OCEAN7-304-1214551|  25.28  11.495  35.444  31.004 1490.7045    77.2    6.91 02:23:36.77M