2018-11-12T14:53:01.045Z|I-OCEAN7-304-1214551|  25.23  11.500  35.615  31.166 1490.9148    80.3    7.18 02:19:39.73M
2018-11-12T14:53:06.105Z|I-OCEAN7-304-1214551|  25.20  11.500  35.578  31.129 1490.8701    80.9    7.24 02:19:44.79M
2018-11-12T14:53:11.160Z|I-OCEAN7-304-1214551|  25.24  11.496  35.550  31.105 1490.8301    80.1    7.17 02:19:49.85M
2018-11-12T14:53:16.221Z|I-OCEAN7-304-1214551|  25.16  11.496  35.523  31.079 1490.7955    79.9    7.15 02:19:54.91M
2018-11-12T14:53:21.281Z|I-OCEAN7-304-1214551|  25.12  11.495  35.493  31.051 1490.7581    80.2    7.18 02:19:59.97M
2018-11-12T14:53:26.341Z|I-OCEAN7-304-1214551|  25.12  11.494  35.467  31.027 1490.7261    80.8    7.23 02:20:05.04M
2018-11-12T14:53:31.401Z|I-OCEAN7-304-1214551|  25.13  11.494  35.513  31.071 1490.7778    81.0    7.26 02:20:10.10M
2018-11-12T14:53:36.461Z|I-OCEAN7-304-1214551|  25.26  11.486  35.489  31.054 1490.7339    81.0    7.26 02:20:15.16M
2018-11-12T14:53:41.522Z|I-OCEAN7-304-1214551|  25.22  11.485  35.496  31.062 1490.7399    80.6    7.22 02:20:20.22M
2018-11-12T14:53:46.577Z|I-OCEAN7-304-1214551|  25.22  11.484  35.628  31.191 1490.8906    80.7    7.22 02:20:25.28M
2018-11-12T14:53:51.642Z|I-OCEAN7-304-1214551|  25.26  11.485  35.621  31.184 1490.8842    80.8    7.23 02:20:30.34M
2018-11-12T14:53:56.442Z|I-OCEAN7-304-1214551|  25.24  11.485  35.663  31.224 1490.9321    81.6    7.30 02:20:35.40M