2018-11-12T14:51:04.925Z|I-OCEAN7-304-1214551|  25.17  11.491  35.762  31.316 1491.0636    76.8    6.87 02:17:43.61M
2018-11-12T14:51:09.985Z|I-OCEAN7-304-1214551|  25.17  11.491  35.691  31.246 1490.9795    76.4    6.84 02:17:48.67M
2018-11-12T14:51:15.045Z|I-OCEAN7-304-1214551|  25.19  11.491  35.666  31.222 1490.9517    76.0    6.80 02:17:53.73M
2018-11-12T14:51:20.106Z|I-OCEAN7-304-1214551|  25.14  11.491  35.667  31.223 1490.9515    78.1    6.99 02:17:58.79M
2018-11-12T14:51:25.166Z|I-OCEAN7-304-1214551|  25.22  11.491  35.619  31.177 1490.8972    78.8    7.05 02:18:03.85M
2018-11-12T14:51:30.221Z|I-OCEAN7-304-1214551|  25.20  11.491  35.612  31.170 1490.8879    78.2    7.00 02:18:08.90M
2018-11-12T14:51:35.281Z|I-OCEAN7-304-1214551|  25.20  11.491  35.611  31.168 1490.8871    77.4    6.92 02:18:13.96M
2018-11-12T14:51:40.347Z|I-OCEAN7-304-1214551|  25.23  11.492  35.610  31.167 1490.8871    78.4    7.02 02:18:19.04M
2018-11-12T14:51:45.402Z|I-OCEAN7-304-1214551|  25.23  11.492  35.568  31.126 1490.8384    78.7    7.05 02:18:24.10M
2018-11-12T14:51:50.462Z|I-OCEAN7-304-1214551|  25.26  11.492  35.567  31.125 1490.8390    77.4    6.93 02:18:29.16M
2018-11-12T14:51:55.522Z|I-OCEAN7-304-1214551|  25.24  11.492  35.566  31.124 1490.8389    76.5    6.85 02:18:34.22M