2018-11-12T14:49:03.490Z|I-OCEAN7-304-1214551|  25.17  11.502  35.540  31.090 1490.8317    77.6    6.95 02:15:42.18M
2018-11-12T14:49:08.550Z|I-OCEAN7-304-1214551|  25.21  11.502  35.539  31.090 1490.8302    76.7    6.86 02:15:47.24M
2018-11-12T14:49:13.610Z|I-OCEAN7-304-1214551|  25.24  11.501  35.501  31.053 1490.7856    76.3    6.83 02:15:52.30M
2018-11-12T14:49:18.671Z|I-OCEAN7-304-1214551|  25.16  11.501  35.500  31.053 1490.7819    78.2    7.00 02:15:57.36M
2018-11-12T14:49:23.726Z|I-OCEAN7-304-1214551|  25.24  11.500  35.500  31.053 1490.7811    79.8    7.15 02:16:02.42M
2018-11-12T14:49:28.791Z|I-OCEAN7-304-1214551|  25.05  11.500  35.577  31.128 1490.8658    81.7    7.31 02:16:07.47M
2018-11-12T14:49:33.846Z|I-OCEAN7-304-1214551|  25.20  11.499  35.767  31.314 1491.0886    82.3    7.35 02:16:12.53M
2018-11-12T14:49:38.906Z|I-OCEAN7-304-1214551|  25.21  11.498  35.774  31.322 1491.0942    81.1    7.25 02:16:17.59M
2018-11-12T14:49:43.972Z|I-OCEAN7-304-1214551|  25.21  11.497  35.913  31.457 1491.2546    79.6    7.11 02:16:22.65M
2018-11-12T14:49:49.027Z|I-OCEAN7-304-1214551|  25.17  11.497  35.841  31.387 1491.1689    78.0    6.97 02:16:27.71M
2018-11-12T14:49:54.087Z|I-OCEAN7-304-1214551|  25.24  11.497  35.764  31.313 1491.0806    79.7    7.12 02:16:32.77M
2018-11-12T14:49:59.147Z|I-OCEAN7-304-1214551|  25.24  11.496  35.801  31.349 1491.1222    81.2    7.25 02:16:37.83M