2018-11-12T14:47:02.310Z|I-OCEAN7-304-1214551|  25.17  11.523  35.515  31.049 1490.8541    76.8    6.87 02:13:41.00M
2018-11-12T14:47:07.375Z|I-OCEAN7-304-1214551|  25.17  11.522  35.515  31.050 1490.8523    76.5    6.85 02:13:46.06M
2018-11-12T14:47:12.430Z|I-OCEAN7-304-1214551|  25.20  11.521  35.515  31.050 1490.8502    77.5    6.93 02:13:51.12M
2018-11-12T14:47:17.491Z|I-OCEAN7-304-1214551|  25.20  11.521  35.515  31.050 1490.8491    77.0    6.89 02:13:56.18M
2018-11-12T14:47:22.551Z|I-OCEAN7-304-1214551|  25.23  11.520  35.514  31.050 1490.8481    76.4    6.84 02:14:01.24M
2018-11-12T14:47:27.611Z|I-OCEAN7-304-1214551|  25.23  11.520  35.546  31.081 1490.8839    76.1    6.81 02:14:06.30M
2018-11-12T14:47:32.671Z|I-OCEAN7-304-1214551|  25.12  11.519  35.546  31.082 1490.8805    76.0    6.80 02:14:11.36M
2018-11-12T14:47:37.731Z|I-OCEAN7-304-1214551|  25.20  11.519  35.546  31.082 1490.8800    76.5    6.85 02:14:16.41M
2018-11-12T14:47:42.792Z|I-OCEAN7-304-1214551|  25.15  11.518  35.546  31.083 1490.8774    76.6    6.85 02:14:21.47M
2018-11-12T14:47:47.852Z|I-OCEAN7-304-1214551|  25.15  11.517  35.537  31.075 1490.8656    76.3    6.83 02:14:26.53M
2018-11-12T14:47:52.912Z|I-OCEAN7-304-1214551|  25.15  11.516  35.536  31.075 1490.8617    77.1    6.90 02:14:31.59M
2018-11-12T14:47:57.972Z|I-OCEAN7-304-1214551|  25.15  11.515  35.520  31.060 1490.8400    76.8    6.88 02:14:36.65M