2018-11-12T14:45:00.880Z|I-OCEAN7-304-1214551|  25.16  11.540  35.647  31.163 1491.0493    77.4    6.92 02:11:39.55M
2018-11-12T14:45:05.940Z|I-OCEAN7-304-1214551|  25.19  11.534  35.639  31.160 1491.0250    76.3    6.82 02:11:44.61M
2018-11-12T14:45:10.995Z|I-OCEAN7-304-1214551|  25.21  11.533  35.600  31.123 1490.9792    76.5    6.85 02:11:49.67M
2018-11-12T14:45:16.061Z|I-OCEAN7-304-1214551|  25.06  11.532  35.545  31.070 1490.9111    78.7    7.04 02:11:54.73M
2018-11-12T14:45:21.116Z|I-OCEAN7-304-1214551|  25.15  11.532  35.592  31.116 1490.9647    79.5    7.11 02:11:59.79M
2018-11-12T14:45:26.176Z|I-OCEAN7-304-1214551|  25.12  11.531  35.591  31.116 1490.9609    79.1    7.07 02:12:04.84M
2018-11-12T14:45:31.236Z|I-OCEAN7-304-1214551|  25.11  11.530  35.590  31.116 1490.9567    78.7    7.04 02:12:09.90M
2018-11-12T14:45:36.296Z|I-OCEAN7-304-1214551|  25.10  11.529  35.551  31.079 1490.9091    78.8    7.05 02:12:14.96M
2018-11-12T14:45:41.357Z|I-OCEAN7-304-1214551|  25.17  11.528  35.544  31.072 1490.9004    79.1    7.07 02:12:20.04M
2018-11-12T14:45:46.417Z|I-OCEAN7-304-1214551|  25.06  11.528  35.720  31.244 1491.1022    80.5    7.19 02:12:25.10M
2018-11-12T14:45:51.477Z|I-OCEAN7-304-1214551|  25.16  11.527  35.719  31.244 1491.1028    80.2    7.17 02:12:30.16M
2018-11-12T14:45:56.537Z|I-OCEAN7-304-1214551|  25.17  11.527  35.659  31.186 1491.0323    78.5    7.02 02:12:35.22M