2018-11-12T14:43:04.500Z|I-OCEAN7-304-1214551|  25.18  11.547  35.570  31.082 1490.9799    80.1    7.16 02:09:43.18M
2018-11-12T14:43:09.560Z|I-OCEAN7-304-1214551|  25.15  11.546  35.570  31.083 1490.9766    79.0    7.06 02:09:48.24M
2018-11-12T14:43:14.625Z|I-OCEAN7-304-1214551|  25.15  11.546  35.558  31.071 1490.9607    78.6    7.03 02:09:53.30M
2018-11-12T14:43:19.686Z|I-OCEAN7-304-1214551|  25.22  11.546  35.514  31.029 1490.9110    78.8    7.05 02:09:58.36M
2018-11-12T14:43:24.741Z|I-OCEAN7-304-1214551|  25.06  11.545  35.461  30.978 1490.8463    79.6    7.12 02:10:03.42M
2018-11-12T14:43:29.801Z|I-OCEAN7-304-1214551|  25.19  11.545  35.494  31.010 1490.8855    79.7    7.13 02:10:08.47M
2018-11-12T14:43:34.861Z|I-OCEAN7-304-1214551|  25.15  11.545  35.494  31.010 1490.8845    79.1    7.08 02:10:13.53M
2018-11-12T14:43:39.922Z|I-OCEAN7-304-1214551|  25.15  11.545  35.494  31.010 1490.8856    77.5    6.93 02:10:18.59M
2018-11-12T14:43:44.982Z|I-OCEAN7-304-1214551|  25.11  11.545  35.495  31.011 1490.8851    78.1    6.99 02:10:23.65M
2018-11-12T14:43:50.042Z|I-OCEAN7-304-1214551|  25.21  11.545  35.525  31.040 1490.9213    79.5    7.12 02:10:28.71M
2018-11-12T14:43:55.102Z|I-OCEAN7-304-1214551|  25.10  11.545  35.549  31.064 1490.9464    81.0    7.25 02:10:33.77M