2018-11-12T14:40:02.868Z|I-OCEAN7-304-1214551|  25.13  11.558  35.461  30.967 1490.8778    79.9    7.14 02:06:41.53M
2018-11-12T14:40:07.928Z|I-OCEAN7-304-1214551|  25.08  11.558  35.460  30.967 1490.8759    78.0    6.98 02:06:46.59M
2018-11-12T14:40:12.993Z|I-OCEAN7-304-1214551|  25.08  11.557  35.460  30.967 1490.8743    77.3    6.92 02:06:51.65M
2018-11-12T14:40:18.048Z|I-OCEAN7-304-1214551|  25.13  11.557  35.493  30.999 1490.9121    77.0    6.89 02:06:56.71M
2018-11-12T14:40:23.108Z|I-OCEAN7-304-1214551|  25.13  11.556  35.493  31.000 1490.9105    76.6    6.86 02:07:01.76M
2018-11-12T14:40:28.169Z|I-OCEAN7-304-1214551|  25.09  11.556  35.492  30.999 1490.9076    77.8    6.96 02:07:06.83M
2018-11-12T14:40:32.969Z|I-OCEAN7-304-1214551|  25.03  11.555  35.525  31.032 1490.9436    78.9    7.06 02:07:11.88M
2018-11-12T14:40:38.029Z|I-OCEAN7-304-1214551|  25.09  11.554  35.487  30.995 1490.8988    78.6    7.03 02:07:16.69M
2018-11-12T14:40:43.084Z|I-OCEAN7-304-1214551|  25.09  11.554  35.487  30.996 1490.8969    77.5    6.94 02:07:21.75M
2018-11-12T14:40:48.149Z|I-OCEAN7-304-1214551|  25.02  11.553  35.487  30.996 1490.8934    78.2    7.00 02:07:26.80M
2018-11-12T14:40:52.945Z|I-OCEAN7-304-1214551|  25.16  11.552  35.444  30.956 1490.8439    78.9    7.06 02:07:31.86M
2018-11-12T14:40:58.005Z|I-OCEAN7-304-1214551|  25.01  11.551  35.387  30.902 1490.7728    80.1    7.17 02:07:36.67M