2018-11-12T14:38:01.697Z|I-OCEAN7-304-1214551|  25.07  11.560  35.660  31.158 1491.1124    80.4    7.19 02:04:40.35M
2018-11-12T14:38:06.753Z|I-OCEAN7-304-1214551|  25.12  11.560  35.631  31.130 1491.0807    79.7    7.12 02:04:45.41M
2018-11-12T14:38:11.858Z|I-OCEAN7-304-1214551|  25.01  11.567  35.605  31.100 1491.0654    80.3    7.18 02:04:50.47M
2018-11-12T14:38:16.873Z|I-OCEAN7-304-1214551|  25.14  11.567  35.594  31.089 1491.0558    80.4    7.19 02:04:55.57M
2018-11-12T14:38:21.673Z|I-OCEAN7-304-1214551|  25.05  11.568  35.579  31.074 1491.0380    79.6    7.12 02:05:00.59M
2018-11-12T14:38:26.733Z|I-OCEAN7-304-1214551|  25.14  11.568  35.551  31.046 1491.0076    78.3    7.00 02:05:05.39M
2018-11-12T14:38:31.794Z|I-OCEAN7-304-1214551|  25.09  11.568  35.551  31.046 1491.0082    77.8    6.96 02:05:10.45M
2018-11-12T14:38:36.849Z|I-OCEAN7-304-1214551|  25.10  11.568  35.551  31.046 1491.0084    77.4    6.92 02:05:15.51M
2018-11-12T14:38:41.909Z|I-OCEAN7-304-1214551|  25.10  11.568  35.551  31.046 1491.0078    78.7    7.04 02:05:20.57M
2018-11-12T14:38:46.969Z|I-OCEAN7-304-1214551|  25.09  11.568  35.505  31.001 1490.9547    79.4    7.10 02:05:25.63M
2018-11-12T14:38:52.029Z|I-OCEAN7-304-1214551|  25.17  11.568  35.506  31.002 1490.9552    79.8    7.14 02:05:30.69M
2018-11-12T14:38:57.095Z|I-OCEAN7-304-1214551|  25.02  11.567  35.506  31.003 1490.9524    80.8    7.23 02:05:35.75M