2018-11-12T14:36:00.517Z|I-OCEAN7-304-1214551|  25.07  11.557  35.471  30.978 1490.8870    78.4    7.02 02:02:39.17M
2018-11-12T14:36:05.578Z|I-OCEAN7-304-1214551|  25.12  11.557  35.432  30.940 1490.8412    79.0    7.07 02:02:44.23M
2018-11-12T14:36:10.638Z|I-OCEAN7-304-1214551|  25.02  11.556  35.431  30.940 1490.8378    79.7    7.13 02:02:49.30M
2018-11-12T14:36:15.698Z|I-OCEAN7-304-1214551|  25.07  11.556  35.437  30.946 1490.8435    78.9    7.06 02:02:54.35M
2018-11-12T14:36:20.758Z|I-OCEAN7-304-1214551|  25.06  11.555  35.449  30.958 1490.8558    77.6    6.95 02:02:59.41M
2018-11-12T14:36:25.818Z|I-OCEAN7-304-1214551|  25.10  11.555  35.450  30.959 1490.8564    77.1    6.90 02:03:04.47M
2018-11-12T14:36:30.879Z|I-OCEAN7-304-1214551|  25.11  11.554  35.487  30.996 1490.8983    77.2    6.91 02:03:09.53M
2018-11-12T14:36:35.939Z|I-OCEAN7-304-1214551|  25.09  11.554  35.487  30.996 1490.8982    77.2    6.90 02:03:14.59M
2018-11-12T14:36:40.999Z|I-OCEAN7-304-1214551|  25.05  11.554  35.487  30.996 1490.8973    78.2    7.00 02:03:19.65M
2018-11-12T14:36:46.059Z|I-OCEAN7-304-1214551|  25.10  11.554  35.487  30.996 1490.8989    79.8    7.13 02:03:24.71M
2018-11-12T14:36:51.119Z|I-OCEAN7-304-1214551|  25.06  11.555  35.484  30.993 1490.8958    79.7    7.13 02:03:29.77M
2018-11-12T14:36:56.180Z|I-OCEAN7-304-1214551|  25.13  11.555  35.421  30.931 1490.8235    78.6    7.03 02:03:34.83M