2018-11-12T14:34:04.142Z|I-OCEAN7-304-1214551|  25.06  11.560  35.513  31.016 1490.9427    77.9    6.97 02:00:42.78M
2018-11-12T14:34:09.198Z|I-OCEAN7-304-1214551|  25.04  11.564  35.511  31.010 1490.9503    76.3    6.83 02:00:47.84M
2018-11-12T14:34:14.263Z|I-OCEAN7-304-1214551|  25.04  11.565  35.510  31.009 1490.9500    75.5    6.75 02:00:52.90M
2018-11-12T14:34:19.323Z|I-OCEAN7-304-1214551|  25.10  11.565  35.509  31.008 1490.9504    75.6    6.77 02:00:57.96M
2018-11-12T14:34:24.383Z|I-OCEAN7-304-1214551|  25.01  11.565  35.494  30.994 1490.9326    77.0    6.89 02:01:03.04M
2018-11-12T14:34:29.439Z|I-OCEAN7-304-1214551|  25.09  11.565  35.478  30.978 1490.9150    78.0    6.97 02:01:08.10M
2018-11-12T14:34:34.504Z|I-OCEAN7-304-1214551|  25.08  11.565  35.478  30.978 1490.9144    77.8    6.96 02:01:13.16M
2018-11-12T14:34:39.564Z|I-OCEAN7-304-1214551|  25.11  11.565  35.478  30.978 1490.9146    76.9    6.88 02:01:18.22M
2018-11-12T14:34:44.624Z|I-OCEAN7-304-1214551|  25.02  11.565  35.487  30.987 1490.9237    77.9    6.97 02:01:23.27M
2018-11-12T14:34:49.679Z|I-OCEAN7-304-1214551|  25.11  11.565  35.473  30.973 1490.9076    78.4    7.02 02:01:28.33M
2018-11-12T14:34:54.740Z|I-OCEAN7-304-1214551|  25.14  11.564  35.473  30.974 1490.9080    78.3    7.01 02:01:33.39M
2018-11-12T14:34:59.800Z|I-OCEAN7-304-1214551|  25.14  11.564  35.474  30.974 1490.9084    77.1    6.90 02:01:38.45M