2018-11-12T14:32:02.967Z|I-OCEAN7-304-1214551|  25.04  11.558  35.659  31.160 1491.1066    79.4    7.10 01:58:41.61M
2018-11-12T14:32:08.028Z|I-OCEAN7-304-1214551|  25.04  11.558  35.550  31.054 1490.9789    79.2    7.08 01:58:46.67M
2018-11-12T14:32:13.088Z|I-OCEAN7-304-1214551|  25.00  11.558  35.472  30.979 1490.8883    79.2    7.09 01:58:51.73M
2018-11-12T14:32:18.143Z|I-OCEAN7-304-1214551|  25.06  11.558  35.472  30.978 1490.8888    78.7    7.04 01:58:56.78M
2018-11-12T14:32:23.208Z|I-OCEAN7-304-1214551|  25.06  11.557  35.501  31.006 1490.9221    77.7    6.95 01:59:01.84M
2018-11-12T14:32:28.268Z|I-OCEAN7-304-1214551|  25.11  11.558  35.478  30.984 1490.8970    77.1    6.90 01:59:06.90M
2018-11-12T14:32:33.329Z|I-OCEAN7-304-1214551|  25.04  11.558  35.455  30.961 1490.8690    78.7    7.05 01:59:11.96M
2018-11-12T14:32:38.389Z|I-OCEAN7-304-1214551|  25.07  11.558  35.465  30.971 1490.8807    79.7    7.13 01:59:17.04M
2018-11-12T14:32:43.444Z|I-OCEAN7-304-1214551|  25.04  11.558  35.418  30.926 1490.8263    79.3    7.10 01:59:22.10M
2018-11-12T14:32:48.504Z|I-OCEAN7-304-1214551|  25.08  11.558  35.427  30.934 1490.8369    78.1    6.99 01:59:27.16M
2018-11-12T14:32:53.565Z|I-OCEAN7-304-1214551|  25.07  11.558  35.428  30.935 1490.8386    77.2    6.91 01:59:32.22M
2018-11-12T14:32:58.625Z|I-OCEAN7-304-1214551|  25.06  11.558  35.631  31.132 1491.0751    78.1    6.98 01:59:37.28M