2018-11-12T14:30:02.052Z|I-OCEAN7-304-1214551|
  24.98  11.559  35.516  31.020 1490.9421    79.0    7.06 01:56:40.71M
2018-11-12T14:30:07.113Z|I-OCEAN7-304-1214551|  24.95  11.559  35.517  31.021 1490.9426    77.6    6.94 01:56:45.75M
2018-11-12T14:30:11.913Z|I-OCEAN7-304-1214551|  25.01  11.559  35.497  31.002 1490.9198    76.8    6.87 01:56:50.81M
2018-11-12T14:30:16.973Z|I-OCEAN7-304-1214551|  24.99  11.559  35.498  31.002 1490.9207    76.1    6.81 01:56:55.61M
2018-11-12T14:30:22.033Z|I-OCEAN7-304-1214551|  24.99  11.560  35.494  30.998 1490.9176    75.8    6.78 01:57:00.67M
2018-11-12T14:30:27.089Z|I-OCEAN7-304-1214551|  25.04  11.560  35.496  31.000 1490.9230    75.3    6.73 01:57:05.73M
2018-11-12T14:30:32.149Z|I-OCEAN7-304-1214551|  25.03  11.561  35.497  31.000 1490.9252    76.6    6.86 01:57:10.78M
2018-11-12T14:30:37.209Z|I-OCEAN7-304-1214551|  25.05  11.561  35.498  31.000 1490.9266    77.1    6.89 01:57:15.84M
2018-11-12T14:30:42.269Z|I-OCEAN7-304-1214551|  25.10  11.561  35.498  31.001 1490.9283    76.2    6.82 01:57:20.90M
2018-11-12T14:30:47.329Z|I-OCEAN7-304-1214551|  25.01  11.561  35.499  31.002 1490.9272    76.4    6.83 01:57:25.96M
2018-11-12T14:30:52.390Z|I-OCEAN7-304-1214551|  25.10  11.561  35.500  31.003 1490.9293    77.0    6.89 01:57:31.04M
2018-11-12T14:30:57.450Z|I-OCEAN7-304-1214551|  25.10  11.560  35.479  30.982 1490.9044    77.4    6.92 01:57:36.10M