2018-11-12T14:27:00.160Z|I-OCEAN7-304-1214551|  25.05  11.561  35.530  31.031 1490.9651    78.4    7.01 01:53:38.78M
2018-11-12T14:27:05.220Z|I-OCEAN7-304-1214551|  24.98  11.562  35.559  31.059 1490.9984    78.5    7.02 01:53:43.84M
2018-11-12T14:27:10.280Z|I-OCEAN7-304-1214551|  25.07  11.562  35.559  31.058 1491.0005    78.7    7.04 01:53:48.90M
2018-11-12T14:27:15.341Z|I-OCEAN7-304-1214551|  24.96  11.562  35.559  31.058 1491.0000    79.3    7.09 01:53:53.96M
2018-11-12T14:27:20.396Z|I-OCEAN7-304-1214551|  24.99  11.563  35.553  31.052 1490.9955    78.8    7.05 01:53:59.04M
2018-11-12T14:27:25.461Z|I-OCEAN7-304-1214551|  24.98  11.564  35.556  31.055 1491.0006    78.2    6.99 01:54:04.10M
2018-11-12T14:27:30.521Z|I-OCEAN7-304-1214551|  24.98  11.564  35.586  31.083 1491.0365    77.2    6.90 01:54:09.16M
2018-11-12T14:27:35.311Z|I-OCEAN7-304-1214551|  25.05  11.565  35.609  31.105 1491.0658    76.5    6.84 01:54:14.22M
2018-11-12T14:27:40.377Z|I-OCEAN7-304-1214551|  25.00  11.565  35.609  31.105 1491.0662    76.3    6.82 01:54:19.02M
2018-11-12T14:27:45.437Z|I-OCEAN7-304-1214551|  25.07  11.566  35.610  31.105 1491.0687    76.0    6.80 01:54:24.08M
2018-11-12T14:27:50.497Z|I-OCEAN7-304-1214551|  25.00  11.566  35.611  31.105 1491.0702    75.8    6.78 01:54:29.14M
2018-11-12T14:27:55.557Z|I-OCEAN7-304-1214551|  25.03  11.566  35.611  31.106 1491.0720    75.9    6.79 01:54:34.19M