2018-11-12T14:25:03.785Z|I-OCEAN7-304-1214551|  25.04  11.566  35.622  31.117 1491.0833    78.3    7.00 01:51:42.41M
2018-11-12T14:25:08.845Z|I-OCEAN7-304-1214551|  24.96  11.566  35.622  31.117 1491.0817    77.9    6.96 01:51:47.47M
2018-11-12T14:25:13.906Z|I-OCEAN7-304-1214551|  24.93  11.566  35.622  31.117 1491.0806    78.0    6.97 01:51:52.53M
2018-11-12T14:25:18.961Z|I-OCEAN7-304-1214551|  24.95  11.566  35.615  31.111 1491.0734    77.4    6.92 01:51:57.59M
2018-11-12T14:25:24.021Z|I-OCEAN7-304-1214551|  24.95  11.566  35.614  31.109 1491.0717    76.8    6.87 01:52:02.64M
2018-11-12T14:25:29.081Z|I-OCEAN7-304-1214551|  24.98  11.565  35.599  31.095 1491.0541    78.3    7.00 01:52:07.71M
2018-11-12T14:25:34.141Z|I-OCEAN7-304-1214551|  24.98  11.565  35.599  31.095 1491.0531    78.4    7.01 01:52:12.76M
2018-11-12T14:25:39.202Z|I-OCEAN7-304-1214551|  25.04  11.565  35.596  31.092 1491.0497    78.0    6.97 01:52:17.82M
2018-11-12T14:25:44.262Z|I-OCEAN7-304-1214551|  25.04  11.564  35.628  31.124 1491.0867    77.3    6.90 01:52:22.88M
2018-11-12T14:25:49.322Z|I-OCEAN7-304-1214551|  24.96  11.564  35.606  31.103 1491.0580    77.2    6.90 01:52:27.94M
2018-11-12T14:25:54.382Z|I-OCEAN7-304-1214551|  25.00  11.563  35.606  31.103 1491.0570    78.8    7.05 01:52:33.02M
2018-11-12T14:25:59.437Z|I-OCEAN7-304-1214551|  25.00  11.563  35.527  31.028 1490.9653    79.1    7.07 01:52:38.08M