2018-11-12T14:23:02.610Z|I-OCEAN7-304-1214551|  24.98  11.572  35.671  31.159 1491.1548    78.0    6.97 01:49:41.23M
2018-11-12T14:23:07.665Z|I-OCEAN7-304-1214551|  25.02  11.572  35.610  31.100 1491.0835    77.6    6.93 01:49:46.30M
2018-11-12T14:23:12.726Z|I-OCEAN7-304-1214551|  24.98  11.571  35.601  31.091 1491.0707    77.2    6.90 01:49:51.35M
2018-11-12T14:23:17.786Z|I-OCEAN7-304-1214551|  25.05  11.571  35.599  31.090 1491.0695    77.2    6.90 01:49:56.41M
2018-11-12T14:23:22.846Z|I-OCEAN7-304-1214551|  25.03  11.571  35.597  31.089 1491.0660    77.7    6.94 01:50:01.47M
2018-11-12T14:23:27.911Z|I-OCEAN7-304-1214551|  24.97  11.570  35.579  31.071 1491.0422    78.6    7.03 01:50:06.53M
2018-11-12T14:23:32.966Z|I-OCEAN7-304-1214551|  24.95  11.562  35.577  31.077 1491.0206    77.9    6.96 01:50:11.59M
2018-11-12T14:23:38.027Z|I-OCEAN7-304-1214551|  25.02  11.561  35.576  31.076 1491.0186    77.9    6.96 01:50:16.65M
2018-11-12T14:23:43.087Z|I-OCEAN7-304-1214551|  24.95  11.561  35.545  31.046 1490.9794    78.9    7.05 01:50:21.70M
2018-11-12T14:23:48.147Z|I-OCEAN7-304-1214551|  24.95  11.560  35.593  31.094 1491.0350    78.3    7.00 01:50:26.76M
2018-11-12T14:23:52.947Z|I-OCEAN7-304-1214551|  25.04  11.560  35.601  31.102 1491.0433    79.1    7.07 01:50:31.82M
2018-11-12T14:23:58.007Z|I-OCEAN7-304-1214551|  24.89  11.559  35.639  31.139 1491.0830    80.1    7.16 01:50:36.63M