2018-11-12T14:21:01.955Z|I-OCEAN7-304-1214551|  24.91  11.568  35.648  31.141 1491.1158    80.9    7.23 01:47:40.57M
2018-11-12T14:21:07.015Z|I-OCEAN7-304-1214551|  24.95  11.568  35.699  31.190 1491.1754    80.0    7.15 01:47:45.63M
2018-11-12T14:21:12.076Z|I-OCEAN7-304-1214551|  24.99  11.567  35.727  31.217 1491.2079    78.5    7.02 01:47:50.69M
2018-11-12T14:21:17.136Z|I-OCEAN7-304-1214551|  24.95  11.568  35.733  31.223 1491.2155    77.6    6.93 01:47:55.75M
2018-11-12T14:21:22.196Z|I-OCEAN7-304-1214551|  24.98  11.567  35.749  31.239 1491.2344    77.8    6.95 01:48:00.81M
2018-11-12T14:21:27.251Z|I-OCEAN7-304-1214551|  24.95  11.568  35.769  31.258 1491.2567    78.5    7.01 01:48:05.86M
2018-11-12T14:21:32.311Z|I-OCEAN7-304-1214551|  24.99  11.568  35.770  31.259 1491.2595    78.6    7.02 01:48:10.92M
2018-11-12T14:21:37.117Z|I-OCEAN7-304-1214551|  25.00  11.568  35.770  31.259 1491.2615    79.3    7.08 01:48:16.00M
2018-11-12T14:21:42.172Z|I-OCEAN7-304-1214551|  24.92  11.569  35.801  31.288 1491.2963    80.2    7.16 01:48:20.79M
2018-11-12T14:21:46.977Z|I-OCEAN7-304-1214551|  25.03  11.569  35.773  31.261 1491.2672    81.5    7.27 01:48:25.84M
2018-11-12T14:21:52.027Z|I-OCEAN7-304-1214551|  24.97  11.570  35.945  31.427 1491.4669    81.6    7.28 01:48:30.65M
2018-11-12T14:21:57.092Z|I-OCEAN7-304-1214551|  24.97  11.570  35.882  31.366 1491.3953    80.1    7.14 01:48:35.70M