2018-11-12T14:16:04.463Z|I-OCEAN7-304-1214551|  25.01  11.573  35.913  31.393 1491.4390    77.4    6.90 01:42:43.08M
2018-11-12T14:16:09.528Z|I-OCEAN7-304-1214551|  24.96  11.573  35.881  31.362 1491.4014    78.5    7.01 01:42:48.13M
2018-11-12T14:16:14.588Z|I-OCEAN7-304-1214551|  24.92  11.573  36.028  31.505 1491.5703    79.9    7.12 01:42:53.20M
2018-11-12T14:16:19.644Z|I-OCEAN7-304-1214551|  24.97  11.573  36.215  31.687 1491.7891    79.3    7.06 01:42:58.26M
2018-11-12T14:16:24.704Z|I-OCEAN7-304-1214551|  24.92  11.573  36.132  31.606 1491.6910    78.7    7.01 01:43:03.31M
2018-11-12T14:16:29.764Z|I-OCEAN7-304-1214551|  25.02  11.573  35.950  31.429 1491.4810    78.4    6.99 01:43:08.37M
2018-11-12T14:16:34.829Z|I-OCEAN7-304-1214551|  24.90  11.573  35.883  31.364 1491.4014    78.0    6.96 01:43:13.43M
2018-11-12T14:16:39.884Z|I-OCEAN7-304-1214551|  24.96  11.573  35.841  31.324 1491.3539    78.3    6.98 01:43:18.49M
2018-11-12T14:16:44.945Z|I-OCEAN7-304-1214551|  24.92  11.573  35.816  31.299 1491.3236    78.6    7.02 01:43:23.55M
2018-11-12T14:16:50.000Z|I-OCEAN7-304-1214551|  24.94  11.573  35.762  31.247 1491.2611    78.8    7.03 01:43:28.61M
2018-11-12T14:16:55.065Z|I-OCEAN7-304-1214551|  24.94  11.572  35.761  31.247 1491.2590    78.0    6.96 01:43:33.66M