2018-11-12T14:14:03.293Z|I-OCEAN7-304-1214551|  24.88  11.576  35.698  31.183 1491.1936    76.5    6.83 01:40:42.15M
2018-11-12T14:14:08.348Z|I-OCEAN7-304-1214551|  24.92  11.576  35.699  31.183 1491.1959    76.6    6.84 01:40:46.94M
2018-11-12T14:14:13.148Z|I-OCEAN7-304-1214551|  24.93  11.574  35.714  31.199 1491.2101    76.6    6.84 01:40:52.02M
2018-11-12T14:14:18.209Z|I-OCEAN7-304-1214551|  24.93  11.574  35.735  31.219 1491.2339    76.1    6.80 01:40:56.80M
2018-11-12T14:14:23.269Z|I-OCEAN7-304-1214551|  24.93  11.575  35.736  31.220 1491.2363    75.5    6.74 01:41:01.86M
2018-11-12T14:14:28.334Z|I-OCEAN7-304-1214551|  24.92  11.573  35.718  31.204 1491.2119    76.0    6.79 01:41:06.92M
2018-11-12T14:14:33.389Z|I-OCEAN7-304-1214551|  24.86  11.575  35.697  31.182 1491.1903    76.8    6.86 01:41:12.00M
2018-11-12T14:14:38.449Z|I-OCEAN7-304-1214551|  24.99  11.575  35.665  31.151 1491.1559    77.8    6.95 01:41:17.06M
2018-11-12T14:14:43.510Z|I-OCEAN7-304-1214551|  24.95  11.576  35.665  31.150 1491.1555    77.5    6.92 01:41:22.12M
2018-11-12T14:14:48.570Z|I-OCEAN7-304-1214551|  24.90  11.576  35.665  31.150 1491.1559    78.3    6.99 01:41:27.18M
2018-11-12T14:14:53.630Z|I-OCEAN7-304-1214551|  25.01  11.575  35.637  31.124 1491.1227    80.0    7.15 01:41:32.23M
2018-11-12T14:14:58.690Z|I-OCEAN7-304-1214551|  24.87  11.575  35.729  31.213 1491.2261    81.2    7.25 01:41:37.29M