2018-11-12T14:12:02.633Z|I-OCEAN7-304-1214551|  24.94  11.582  35.748  31.226 1491.2672    78.8    7.04 01:38:41.24M
2018-11-12T14:12:07.433Z|I-OCEAN7-304-1214551|  24.90  11.581  35.748  31.226 1491.2660    78.9    7.04 01:38:46.29M
2018-11-12T14:12:12.493Z|I-OCEAN7-304-1214551|  24.99  11.581  35.712  31.191 1491.2249    79.2    7.07 01:38:51.10M
2018-11-12T14:12:17.559Z|I-OCEAN7-304-1214551|  24.87  11.581  35.721  31.200 1491.2343    79.0    7.05 01:38:56.16M
2018-11-12T14:12:22.614Z|I-OCEAN7-304-1214551|  24.97  11.581  35.674  31.154 1491.1802    79.7    7.11 01:39:01.22M
2018-11-12T14:12:27.674Z|I-OCEAN7-304-1214551|  24.88  11.581  35.719  31.198 1491.2302    79.6    7.10 01:39:06.28M
2018-11-12T14:12:32.734Z|I-OCEAN7-304-1214551|  24.98  11.580  35.718  31.198 1491.2303    79.0    7.06 01:39:11.33M
2018-11-12T14:12:37.794Z|I-OCEAN7-304-1214551|  25.03  11.580  35.717  31.197 1491.2290    78.9    7.05 01:39:16.39M
2018-11-12T14:12:42.855Z|I-OCEAN7-304-1214551|  24.94  11.580  35.717  31.198 1491.2261    77.9    6.95 01:39:21.45M
2018-11-12T14:12:47.915Z|I-OCEAN7-304-1214551|  24.98  11.579  35.709  31.190 1491.2166    78.2    6.98 01:39:26.51M
2018-11-12T14:12:52.975Z|I-OCEAN7-304-1214551|  24.96  11.578  35.713  31.194 1491.2184    77.4    6.91 01:39:31.57M
2018-11-12T14:12:58.030Z|I-OCEAN7-304-1214551|  24.93  11.578  35.683  31.166 1491.1812    78.5    7.01 01:39:36.63M