2018-11-12T14:10:01.458Z|I-OCEAN7-304-1214551|  24.85  11.584  35.712  31.189 1491.2300    79.8    7.12 01:36:40.06M
2018-11-12T14:10:06.523Z|I-OCEAN7-304-1214551|  24.99  11.583  35.789  31.264 1491.3197    80.7    7.20 01:36:45.11M
2018-11-12T14:10:11.578Z|I-OCEAN7-304-1214551|  24.93  11.583  35.840  31.314 1491.3770    80.3    7.16 01:36:50.18M
2018-11-12T14:10:16.639Z|I-OCEAN7-304-1214551|  24.88  11.582  35.840  31.315 1491.3757    79.7    7.11 01:36:55.23M
2018-11-12T14:10:21.699Z|I-OCEAN7-304-1214551|  24.93  11.582  35.832  31.307 1491.3656    78.9    7.04 01:37:00.29M
2018-11-12T14:10:26.759Z|I-OCEAN7-304-1214551|  24.83  11.581  35.832  31.307 1491.3619    78.2    6.98 01:37:05.35M
2018-11-12T14:10:31.559Z|I-OCEAN7-304-1214551|  24.95  11.581  35.756  31.234 1491.2744    79.3    7.08 01:37:10.41M
2018-11-12T14:10:36.619Z|I-OCEAN7-304-1214551|  24.90  11.581  35.669  31.150 1491.1720    80.1    7.15 01:37:15.22M
2018-11-12T14:10:41.680Z|I-OCEAN7-304-1214551|  24.92  11.581  35.609  31.092 1491.1034    78.9    7.05 01:37:20.27M
2018-11-12T14:10:46.740Z|I-OCEAN7-304-1214551|  24.89  11.581  35.589  31.072 1491.0789    79.4    7.10 01:37:25.33M
2018-11-12T14:10:51.800Z|I-OCEAN7-304-1214551|  24.95  11.581  35.716  31.195 1491.2273    79.1    7.06 01:37:30.39M
2018-11-12T14:10:56.855Z|I-OCEAN7-304-1214551|  24.83  11.580  35.811  31.288 1491.3359    80.0    7.14 01:37:35.45M