2018-11-12T14:08:00.283Z|I-OCEAN7-304-1214551|  24.93  11.593  35.730  31.198 1491.2733    78.7    7.03 01:34:38.86M
2018-11-12T14:08:05.343Z|I-OCEAN7-304-1214551|  24.92  11.593  35.730  31.199 1491.2738    78.7    7.03 01:34:43.92M
2018-11-12T14:08:10.403Z|I-OCEAN7-304-1214551|  24.89  11.593  35.652  31.124 1491.1819    80.2    7.16 01:34:49.00M
2018-11-12T14:08:15.464Z|I-OCEAN7-304-1214551|  24.97  11.592  35.658  31.129 1491.1887    80.4    7.19 01:34:54.06M
2018-11-12T14:08:20.524Z|I-OCEAN7-304-1214551|  24.87  11.592  35.608  31.081 1491.1279    81.0    7.24 01:34:59.12M
2018-11-12T14:08:25.584Z|I-OCEAN7-304-1214551|  24.88  11.591  35.641  31.114 1491.1652    79.9    7.14 01:35:04.18M
2018-11-12T14:08:30.644Z|I-OCEAN7-304-1214551|  24.92  11.591  35.685  31.157 1491.2164    78.8    7.03 01:35:09.24M
2018-11-12T14:08:35.705Z|I-OCEAN7-304-1214551|  24.86  11.591  35.714  31.185 1491.2485    78.5    7.01 01:35:14.29M
2018-11-12T14:08:40.760Z|I-OCEAN7-304-1214551|  24.91  11.590  35.720  31.192 1491.2561    78.1    6.97 01:35:19.35M
2018-11-12T14:08:45.820Z|I-OCEAN7-304-1214551|  24.91  11.590  35.721  31.193 1491.2557    77.8    6.95 01:35:24.41M
2018-11-12T14:08:50.880Z|I-OCEAN7-304-1214551|  24.91  11.590  35.693  31.166 1491.2227    78.4    7.00 01:35:29.47M
2018-11-12T14:08:55.945Z|I-OCEAN7-304-1214551|  24.92  11.589  35.693  31.166 1491.2227    77.6    6.93 01:35:34.53M