2018-11-12T14:06:04.168Z|I-OCEAN7-304-1214551|  24.87  11.601  35.930  31.386 1491.5260    79.7    7.10 01:32:42.74M
2018-11-12T14:06:09.229Z|I-OCEAN7-304-1214551|  24.87  11.601  35.856  31.315 1491.4399    78.5    7.00 01:32:47.80M
2018-11-12T14:06:14.289Z|I-OCEAN7-304-1214551|  24.92  11.601  35.846  31.304 1491.4272    78.2    6.98 01:32:52.86M
2018-11-12T14:06:19.349Z|I-OCEAN7-304-1214551|  24.84  11.600  35.803  31.263 1491.3748    79.2    7.07 01:32:57.92M
2018-11-12T14:06:24.409Z|I-OCEAN7-304-1214551|  24.93  11.599  35.811  31.271 1491.3838    80.1    7.15 01:33:03.00M
2018-11-12T14:06:29.469Z|I-OCEAN7-304-1214551|  24.85  11.599  35.784  31.246 1491.3513    80.3    7.17 01:33:08.06M
2018-11-12T14:06:34.524Z|I-OCEAN7-304-1214551|  24.85  11.599  35.783  31.245 1491.3502    79.7    7.11 01:33:13.12M
2018-11-12T14:06:39.590Z|I-OCEAN7-304-1214551|  24.89  11.599  35.782  31.244 1491.3495    78.7    7.02 01:33:18.17M
2018-11-12T14:06:44.650Z|I-OCEAN7-304-1214551|  24.83  11.599  35.781  31.243 1491.3473    78.3    6.98 01:33:23.23M
2018-11-12T14:06:49.705Z|I-OCEAN7-304-1214551|  24.88  11.599  35.760  31.223 1491.3236    79.5    7.10 01:33:28.30M
2018-11-12T14:06:54.770Z|I-OCEAN7-304-1214551|  24.88  11.599  35.760  31.223 1491.3229    79.9    7.13 01:33:33.35M
2018-11-12T14:06:59.826Z|I-OCEAN7-304-1214551|  24.93  11.600  35.780  31.241 1491.3499    80.0    7.14 01:33:38.41M